News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.71 | 166.87 | -0.15 | -0.09 % | 113,172 | 07:05:51 |
| AMD | Advanced Micro Devices | 154.85 | 154.73 | 154.97 | 2.58 | 1.69 % | 100,550 | 07:05:33 |
| AMZN | Amazon.com | 180.40 | 180.30 | 180.43 | 0.86 | 0.48 % | 107,007 | 07:05:37 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,308 | 07:02:32 |
| BA | Boeing | 171.10 | 0.00 | 0.00 | 1.92 | 1.13 % | 23,419 | 07:05:45 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 133,245 | 07:05:54 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.15 | -0.39 % | 9,406 | 07:05:42 |
| COIN | Coinbase Global | 237.80 | 237.91 | 238.41 | 1.37 | 0.58 % | 36,180 | 07:05:26 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 965 | 07:04:46 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,072 | 07:05:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:05:56 |
| GOOGL | Alphabet | 157.82 | 157.92 | 157.97 | -0.44 | -0.28 % | 62,172 | 07:05:35 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 07:04:44 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:05:04 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,330 | 07:05:48 |
| INTC | Intel | 34.55 | 34.55 | 34.59 | 0.27 | 0.79 % | 78,071 | 07:05:40 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 62,229 | 07:05:58 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,180 | 07:05:05 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,493 | 07:05:22 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,707 | 07:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 495 | 07:04:46 |
| META | Meta Platforms | 506.80 | 506.56 | 506.80 | 10.70 | 2.16 % | 160,955 | 07:05:51 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 07:04:44 |
| MSFT | Microsoft | 409.88 | 409.80 | 409.99 | 2.31 | 0.57 % | 86,084 | 07:05:54 |
| MU | Micron Technology | 114.30 | 114.21 | 114.50 | 1.84 | 1.64 % | 83,336 | 07:05:16 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,440 | 07:04:46 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,096 | 07:02:29 |
| PYPL | PayPal | 64.41 | 64.41 | 64.50 | -0.02 | -0.03 % | 12,039 | 07:04:19 |
| QCOM | QUALCOMM | 162.89 | 162.74 | 163.19 | 1.54 | 0.95 % | 11,272 | 07:04:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.44 | 427.49 | 2.42 | 0.57 % | 339,266 | 07:05:58 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 2.19 | 6.42 % | 2,016,156 | 07:05:50 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 0.42 | 0.08 % | 156,949 | 07:05:57 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:04:44 | |
| TSLA | Tesla | 162.42 | 162.43 | 162.50 | 17.74 | 12.26 % | 2,443,282 | 07:05:58 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,003 | 07:05:03 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 16,739 | 07:04:54 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.10 | 0.00 | 0.00 % | 2,104 | 07:04:19 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,012 | 07:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
