ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZNCF AstraZeneca Plc (PK)

136.96
2.26 (1.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,850
Bid Price 131.06
Ask Price 139.49
News -
Day High 136.96

Low
118.16

52 Week Range

High
153.10

Day Low 133.9799
Company Name Stock Ticker Symbol Market Type
AstraZeneca Plc (PK) AZNCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
2.26 1.67% 136.96 16:06:48
Open Price Low Price High Price Close Price Prev Close
135.90 133.9799 136.96 136.96 134.7049
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 2,850 $ 135.3238 $ 385,673 - 118.16 - 153.10
Last Trade Time Type Quantity Stock Price Currency
15:53:39 136 $ 136.96 USD

AstraZeneca (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AZNCF Message Board. Create One! See More Posts on AZNCF Message Board See More Message Board Posts

Historical AZNCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00136.96129.50132.681,7385.964.55%
1 Month126.9261136.96126.00130.421,88710.037.91%
3 Months139.12140.00118.16127.623,384-2.16-1.55%
6 Months135.35140.00118.16128.113,1681.611.19%
1 Year137.65153.10118.16135.953,418-0.69-0.50%
3 Years101.02153.1095.00124.213,41635.9435.58%
5 Years80.40153.1072.75110.635,76856.5670.35%

Your Recent History

Delayed Upgrade Clock