Volume | 2,850 |
|
|||||
News | - | ||||||
Day High | 136.96 | Low High |
|||||
Day Low | 133.9799 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
135.90 | 133.9799 | 136.96 | 136.96 | 134.7049 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 2,850 | $ 135.3238 | $ 385,673 | - | 118.16 - 153.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:39 | 136 | $ 136.96 | USD |
AstraZeneca (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZNCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.00 | 136.96 | 129.50 | 132.68 | 1,738 | 5.96 | 4.55% |
1 Month | 126.9261 | 136.96 | 126.00 | 130.42 | 1,887 | 10.03 | 7.91% |
3 Months | 139.12 | 140.00 | 118.16 | 127.62 | 3,384 | -2.16 | -1.55% |
6 Months | 135.35 | 140.00 | 118.16 | 128.11 | 3,168 | 1.61 | 1.19% |
1 Year | 137.65 | 153.10 | 118.16 | 135.95 | 3,418 | -0.69 | -0.50% |
3 Years | 101.02 | 153.10 | 95.00 | 124.21 | 3,416 | 35.94 | 35.58% |
5 Years | 80.40 | 153.10 | 72.75 | 110.63 | 5,768 | 56.56 | 70.35% |