News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.85 | 164.88 | -2.19 | -1.31 % | 67,873,608 | 18:29:54 |
| AMD | Advanced Micro Devices | 146.10 | 146.09 | 146.10 | -8.98 | -5.79 % | 71,229,934 | 18:31:06 |
| AMZN | Amazon.com | 174.20 | 174.15 | 174.20 | -5.02 | -2.80 % | 55,955,992 | 18:30:36 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,251 | 18:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,763 | 18:29:27 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,075,081 | 18:27:17 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 56,243,166 | 18:19:55 |
| COIN | Coinbase Global | 209.38 | 209.51 | 209.80 | -8.70 | -3.99 % | 9,345,339 | 18:31:15 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,820 | 18:11:50 |
| DIS | Walt Disney | 112.6099 | 0.00 | 0.00 | 0.1799 | 0.16 % | 9,390,270 | 18:29:55 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.6499 | 153.26 | 153.50 | -2.36 | -1.51 % | 32,591,505 | 18:29:18 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,702 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,123 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 59,025,132 | 18:30:43 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,067,283 | 18:30:36 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,835 | 17:57:46 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,382,314 | 18:29:46 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,421 | 18:20:22 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,794 | 18:25:44 |
| META | Meta Platforms | 479.5475 | 479.00 | 479.38 | -22.25 | -4.43 % | 25,693,029 | 18:30:34 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,368 | 18:20:05 |
| MSFT | Microsoft | 397.4465 | 397.30 | 397.45 | -6.82 | -1.69 % | 30,030,716 | 18:30:50 |
| MU | Micron Technology | 106.3003 | 106.30 | 106.50 | -5.63 | -5.03 % | 33,752,837 | 18:30:02 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,745 | 18:26:50 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,919 | 18:23:34 |
| PYPL | PayPal | 62.15 | 62.10 | 62.25 | 0.05 | 0.08 % | 13,170,722 | 18:25:25 |
| QCOM | QUALCOMM | 156.51 | 156.38 | 156.97 | -4.93 | -3.05 % | 10,288,514 | 18:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 414.25 | 414.25 | 414.28 | -9.16 | -2.16 % | 75,932,435 | 18:31:15 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,857,863 | 18:31:16 |
| SPY | SPDR S&P 500 | 494.83 | 0.00 | 0.00 | -4.69 | -0.94 % | 101,151,079 | 18:29:11 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 16:42:33 |
| TSLA | Tesla | 146.71 | 146.70 | 146.74 | -3.22 | -2.15 % | 86,923,582 | 18:31:19 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,973 | 18:27:32 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 24,696,608 | 18:28:26 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.21 | 0.63 | 3.58 % | 10,864,323 | 18:27:26 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | 1.67 | 1.41 % | 21,566,766 | 18:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
