News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.5913 | 164.59 | 164.60 | -2.45 | -1.47 % | 26,889,464 | 12:08:54 |
| AMD | Advanced Micro Devices | 148.3586 | 148.36 | 148.37 | -6.72 | -4.33 % | 33,719,379 | 12:08:55 |
| AMZN | Amazon.com | 175.28 | 175.29 | 175.30 | -3.94 | -2.20 % | 21,613,198 | 12:08:53 |
| AXP | American Express | 227.9675 | 0.00 | 0.00 | 10.47 | 4.81 % | 3,245,233 | 12:08:54 |
| BA | Boeing | 171.29 | 0.00 | 0.00 | 1.06 | 0.62 % | 2,223,429 | 12:08:53 |
| BABA | Alibaba | 68.595 | 0.00 | 0.00 | -0.285 | -0.41 % | 6,331,585 | 12:08:55 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 24,437,825 | 12:08:55 |
| COIN | Coinbase Global | 218.82 | 218.82 | 218.94 | 0.74 | 0.34 % | 5,310,021 | 12:08:55 |
| CRM | Salesforce | 271.03 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,934,550 | 12:08:55 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 3,709,378 | 12:08:55 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.255 | 0.45 % | 905,632 | 12:08:38 |
| GOOGL | Alphabet | 153.77 | 153.76 | 153.78 | -2.24 | -1.44 % | 11,274,790 | 12:08:47 |
| GS | Goldman Sachs | 404.43 | 0.00 | 0.00 | 1.32 | 0.33 % | 941,150 | 12:08:51 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | 0.72 | 0.22 % | 987,721 | 12:08:53 |
| IBM | International Business M... | 181.82 | 0.00 | 0.00 | 0.35 | 0.19 % | 827,333 | 12:08:55 |
| INTC | Intel | 34.41 | 34.40 | 34.41 | -0.63 | -1.80 % | 20,149,794 | 12:08:55 |
| IWM | iShares Russell 2000 | 192.92 | 0.00 | 0.00 | 0.08 | 0.04 % | 19,203,723 | 12:08:55 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | 1.09 | 0.75 % | 2,555,350 | 12:08:45 |
| JPM | JP Morgan Chase | 183.26 | 0.00 | 0.00 | 2.01 | 1.11 % | 3,482,832 | 12:08:55 |
| KO | Coca Cola | 59.575 | 0.00 | 0.00 | 0.665 | 1.13 % | 5,348,213 | 12:08:55 |
| MCD | McDonalds | 271.055 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,040,829 | 12:08:40 |
| META | Meta Platforms | 484.31 | 484.09 | 484.33 | -17.49 | -3.49 % | 11,374,501 | 12:08:46 |
| MRK | Merck | 125.495 | 0.00 | 0.00 | 0.265 | 0.21 % | 2,409,853 | 12:08:49 |
| MSFT | Microsoft | 400.03 | 400.02 | 400.12 | -4.24 | -1.05 % | 13,127,856 | 12:08:53 |
| MU | Micron Technology | 107.46 | 107.43 | 107.46 | -4.47 | -3.99 % | 14,841,982 | 12:08:55 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | -0.18 | -0.19 % | 4,419,771 | 12:08:55 |
| ORCL | Oracle | 115.91 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,802,793 | 12:08:55 |
| PYPL | PayPal | 61.91 | 61.90 | 61.91 | -0.19 | -0.31 % | 5,170,441 | 12:08:45 |
| QCOM | QUALCOMM | 158.12 | 158.13 | 158.17 | -3.32 | -2.06 % | 2,568,132 | 12:08:55 |
| QQQ | Invesco QQQ Trust Series 1 | 416.87 | 416.84 | 416.86 | -6.54 | -1.54 % | 29,857,012 | 12:08:55 |
| SOXL | Direxion Daily Semicondu... | 32.1928 | 0.00 | 0.00 | -2.72 | -7.78 % | 49,768,269 | 12:08:55 |
| SPY | SPDR S&P 500 | 496.88 | 0.00 | 0.00 | -2.64 | -0.53 % | 35,051,042 | 12:08:55 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 3.07 | 1.46 % | 451,079 | 12:08:37 |
| TSLA | Tesla | 149.135 | 149.12 | 149.14 | -0.795 | -0.53 % | 45,929,069 | 12:08:46 |
| V | Visa | 269.16 | 0.00 | 0.00 | -2.21 | -0.81 % | 2,162,226 | 12:08:55 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.185 | 0.46 % | 7,496,357 | 12:08:52 |
| WBA | Walgreens Boots Alliance | 17.9518 | 17.95 | 17.96 | 0.3618 | 2.06 % | 3,256,693 | 12:08:46 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | 1.56 | 1.32 % | 9,058,604 | 12:08:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
