News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.61 | 165.61 | 165.79 | -0.23 | -0.14 % | 277,837 | 07:49:19 |
| AMD | Advanced Micro Devices | 151.80 | 151.80 | 151.90 | 3.16 | 2.13 % | 326,961 | 07:49:19 |
| AMZN | Amazon.com | 178.17 | 178.01 | 178.31 | 0.94 | 0.53 % | 159,871 | 07:49:19 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 490 | 07:46:56 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 07:48:41 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 62,310 | 07:48:55 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,959 | 07:49:20 |
| COIN | Coinbase Global | 223.20 | 223.00 | 223.35 | -2.66 | -1.18 % | 77,235 | 07:49:04 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:44:09 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 1.02 | 0.91 % | 17,344 | 07:49:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:48:10 | |
| GOOGL | Alphabet | 156.50 | 156.50 | 156.61 | 0.22 | 0.14 % | 62,822 | 07:49:23 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 07:42:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 07:49:14 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 438 | 07:49:18 |
| INTC | Intel | 34.40 | 34.40 | 34.44 | -0.01 | -0.03 % | 69,249 | 07:48:43 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -0.26 | -0.13 % | 126,471 | 07:49:24 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 07:48:10 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,575 | 07:49:24 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,146 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,131 | 07:49:13 |
| META | Meta Platforms | 488.75 | 488.75 | 488.97 | 7.02 | 1.46 % | 98,978 | 07:49:23 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 461 | 07:48:26 |
| MSFT | Microsoft | 402.61 | 402.61 | 402.75 | 1.65 | 0.41 % | 64,558 | 07:49:21 |
| MU | Micron Technology | 110.00 | 109.92 | 110.10 | 0.88 | 0.81 % | 71,744 | 07:49:17 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:48:10 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,026 | 07:48:40 |
| PYPL | PayPal | 63.41 | 63.41 | 63.45 | 0.22 | 0.35 % | 29,296 | 07:48:40 |
| QCOM | QUALCOMM | 161.50 | 161.06 | 161.28 | 1.32 | 0.82 % | 19,384 | 07:49:19 |
| QQQ | Invesco QQQ Trust Series 1 | 419.95 | 419.87 | 419.92 | 1.13 | 0.27 % | 354,238 | 07:49:24 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.60 | 1.87 % | 2,095,586 | 07:49:18 |
| SPY | SPDR S&P 500 | 500.59 | 0.00 | 0.00 | 0.87 | 0.17 % | 318,419 | 07:49:24 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.45 | 142.43 | 142.49 | 0.40 | 0.28 % | 583,782 | 07:49:22 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,393 | 07:49:18 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,570 | 07:45:36 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:48:58 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,805 | 07:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
