Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,787 |
|
|||||
| News | - | ||||||
| Day High | 1.755 | Low High |
|||||
| Day Low | 1.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aware Inc | AWRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.81% | 1.62 | 18:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.66 | 1.755 | 1.70 | 1.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 23,787 | $ 1.72 | $ 40,867 | - | 1.05 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:20:05 | formt | 2,900 | $ 1.62 | USD |
Aware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.48M | 20.99M | - | 18.24M | -7.31M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.77 | 1.60 | 1.70 | 34,246 | -0.01 | -0.61% |
| 1 Month | 1.84 | 1.90 | 1.60 | 1.77 | 30,212 | -0.22 | -11.96% |
| 3 Months | 1.54 | 2.10 | 1.52 | 1.79 | 56,640 | 0.08 | 5.19% |
| 6 Months | 1.18 | 2.10 | 1.05 | 1.63 | 76,385 | 0.44 | 37.29% |
| 1 Year | 1.68 | 2.10 | 1.05 | 1.62 | 50,085 | -0.06 | -3.57% |
| 3 Years | 3.39 | 4.27 | 1.05 | 2.28 | 37,666 | -1.77 | -52.21% |
| 5 Years | 3.30 | 6.52 | 1.05 | 2.73 | 33,570 | -1.68 | -50.91% |
Aware Description
| Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visitor screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. Its geographical segments include the United States, Brazil, the United Kingdom, and the Rest of the world. |
