Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,416 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.12185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corporation (QB) | AWKNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00336 | 2.51% | 0.13736 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12185 | 0.12185 | 0.15 | 0.13736 | 0.134 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 45,416 | $ 0.14153 | $ 6,428 | - | 0.0422 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:19 | 76 | $ 0.14 | USD |
Awakn Life Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWKNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12885 | 0.15 | 0.1083 | 0.1170168 | 3,445 | 0.00851 | 6.60% |
| 1 Month | 0.09 | 0.1877 | 0.085 | 0.1191512 | 15,547 | 0.04736 | 52.62% |
| 3 Months | 0.09 | 0.1877 | 0.078 | 0.1013757 | 14,437 | 0.04736 | 52.62% |
| 6 Months | 0.2045 | 0.26 | 0.0422 | 0.1099807 | 32,872 | -0.06714 | -32.83% |
| 1 Year | 0.25 | 0.36 | 0.0422 | 0.1367096 | 24,858 | -0.11264 | -45.06% |
| 3 Years | 1.4791 | 2.83 | 0.0422 | 0.6220774 | 19,382 | -1.34 | -90.71% |
| 5 Years | 1.4791 | 2.83 | 0.0422 | 0.6220774 | 19,382 | -1.34 | -90.71% |
