ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.615171.61171.62-1.70-0.98 %34,832,55114:10:09
AMDAdvanced Micro Devices180.62180.61180.621.030.57 %43,126,03114:10:09
AMZNAmazon.com180.3799180.37180.380.54990.31 %19,864,88214:10:04
AXPAmerican Express227.560.000.00-0.19-0.08 %854,85714:10:03
BABoeing192.580.000.000.630.33 %2,317,86014:10:09
BABAAlibaba72.4850.000.000.8951.25 %8,692,66614:10:09
BACBank of America37.890.000.000.080.21 %22,690,01414:10:04
COINCoinbase Global266.58266.48266.809.883.85 %7,967,80114:10:09
CRMSalesforce300.540.000.00-0.84-0.28 %2,179,66814:10:08
DISWalt Disney122.5550.000.001.581.30 %8,340,60414:10:09
DOWDow57.940.000.00-0.20-0.34 %1,803,45514:10:08
GOOGLAlphabet150.845150.84150.85-0.025-0.02 %9,433,19814:10:09
GSGoldman Sachs416.5850.000.001.340.32 %1,199,08214:09:56
HDHome Depot383.2450.000.00-2.65-0.69 %1,861,95914:10:10
IBMInternational Business M...191.220.000.000.420.22 %1,277,73714:10:04
INTCIntel44.100144.1044.110.33010.75 %29,439,63014:10:10
IWMiShares Russell 2000210.660.000.001.020.49 %24,772,24114:10:09
JNJJohnson and Johnson158.500.000.000.540.34 %2,052,22714:10:09
JPMJP Morgan Chase200.330.000.000.810.41 %3,570,01214:10:09
KOCoca Cola61.1050.000.000.0750.12 %4,762,66414:10:10
MCDMcDonalds281.8550.000.00-0.165-0.06 %1,319,43314:10:01
METAMeta Platforms488.175488.07488.17-5.69-1.15 %7,763,78614:10:01
MRKMerck131.750.000.000.000.00 %4,173,59314:10:10
MSFTMicrosoft420.38420.36420.39-1.05-0.25 %7,885,71914:10:01
MUMicron Technology117.63117.62117.63-1.62-1.36 %11,886,53514:10:10
NKENike93.770.000.00-0.36-0.38 %6,805,51914:10:05
ORCLOracle125.880.000.000.610.49 %2,808,66314:10:02
PYPLPayPal67.24567.2467.250.6751.01 %6,380,73414:10:02
QCOMQUALCOMM168.76168.74168.78-0.37-0.22 %1,719,33614:10:08
QQQInvesco QQQ Trust Series 1444.21444.20444.21-0.62-0.14 %20,430,34714:10:10
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %33,990,37214:10:10
SPYSPDR S&P 500523.530.000.000.360.07 %39,141,60314:10:07
TRVThe Travelers Companies230.3550.000.001.530.67 %288,11114:10:10
TSLATesla176.904176.89176.92-2.93-1.63 %55,922,24314:10:00
VVisa278.950.000.00-0.07-0.03 %2,297,68314:10:08
VZVerizon Communications42.06990.000.000.52991.28 %8,892,43114:10:06
WBAWalgreens Boots Alliance21.73521.7321.740.7153.40 %23,215,27714:10:03
XOMExxon Mobil116.140.000.001.171.02 %8,028,76814:10:08