Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.615 | 171.61 | 171.62 | -1.70 | -0.98 % | 34,832,551 | 14:10:09 |
AMD | Advanced Micro Devices | 180.62 | 180.61 | 180.62 | 1.03 | 0.57 % | 43,126,031 | 14:10:09 |
AMZN | Amazon.com | 180.3799 | 180.37 | 180.38 | 0.5499 | 0.31 % | 19,864,882 | 14:10:04 |
AXP | American Express | 227.56 | 0.00 | 0.00 | -0.19 | -0.08 % | 854,857 | 14:10:03 |
BA | Boeing | 192.58 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,317,860 | 14:10:09 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 8,692,666 | 14:10:09 |
BAC | Bank of America | 37.89 | 0.00 | 0.00 | 0.08 | 0.21 % | 22,690,014 | 14:10:04 |
COIN | Coinbase Global | 266.58 | 266.48 | 266.80 | 9.88 | 3.85 % | 7,967,801 | 14:10:09 |
CRM | Salesforce | 300.54 | 0.00 | 0.00 | -0.84 | -0.28 % | 2,179,668 | 14:10:08 |
DIS | Walt Disney | 122.555 | 0.00 | 0.00 | 1.58 | 1.30 % | 8,340,604 | 14:10:09 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,803,455 | 14:10:08 |
GOOGL | Alphabet | 150.845 | 150.84 | 150.85 | -0.025 | -0.02 % | 9,433,198 | 14:10:09 |
GS | Goldman Sachs | 416.585 | 0.00 | 0.00 | 1.34 | 0.32 % | 1,199,082 | 14:09:56 |
HD | Home Depot | 383.245 | 0.00 | 0.00 | -2.65 | -0.69 % | 1,861,959 | 14:10:10 |
IBM | International Business M... | 191.22 | 0.00 | 0.00 | 0.42 | 0.22 % | 1,277,737 | 14:10:04 |
INTC | Intel | 44.1001 | 44.10 | 44.11 | 0.3301 | 0.75 % | 29,439,630 | 14:10:10 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 24,772,241 | 14:10:09 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 2,052,227 | 14:10:09 |
JPM | JP Morgan Chase | 200.33 | 0.00 | 0.00 | 0.81 | 0.41 % | 3,570,012 | 14:10:09 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,762,664 | 14:10:10 |
MCD | McDonalds | 281.855 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,319,433 | 14:10:01 |
META | Meta Platforms | 488.175 | 488.07 | 488.17 | -5.69 | -1.15 % | 7,763,786 | 14:10:01 |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,173,593 | 14:10:10 |
MSFT | Microsoft | 420.38 | 420.36 | 420.39 | -1.05 | -0.25 % | 7,885,719 | 14:10:01 |
MU | Micron Technology | 117.63 | 117.62 | 117.63 | -1.62 | -1.36 % | 11,886,535 | 14:10:10 |
NKE | Nike | 93.77 | 0.00 | 0.00 | -0.36 | -0.38 % | 6,805,519 | 14:10:05 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,808,663 | 14:10:02 |
PYPL | PayPal | 67.245 | 67.24 | 67.25 | 0.675 | 1.01 % | 6,380,734 | 14:10:02 |
QCOM | QUALCOMM | 168.76 | 168.74 | 168.78 | -0.37 | -0.22 % | 1,719,336 | 14:10:08 |
QQQ | Invesco QQQ Trust Series 1 | 444.21 | 444.20 | 444.21 | -0.62 | -0.14 % | 20,430,347 | 14:10:10 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 33,990,372 | 14:10:10 |
SPY | SPDR S&P 500 | 523.53 | 0.00 | 0.00 | 0.36 | 0.07 % | 39,141,603 | 14:10:07 |
TRV | The Travelers Companies | 230.355 | 0.00 | 0.00 | 1.53 | 0.67 % | 288,111 | 14:10:10 |
TSLA | Tesla | 176.904 | 176.89 | 176.92 | -2.93 | -1.63 % | 55,922,243 | 14:10:00 |
V | Visa | 278.95 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,297,683 | 14:10:08 |
VZ | Verizon Communications | 42.0699 | 0.00 | 0.00 | 0.5299 | 1.28 % | 8,892,431 | 14:10:06 |
WBA | Walgreens Boots Alliance | 21.735 | 21.73 | 21.74 | 0.715 | 3.40 % | 23,215,277 | 14:10:03 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.17 | 1.02 % | 8,028,768 | 14:10:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.