Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 393,711 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.0583 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avant Brands Inc (QX) | AVTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -3.70% | 0.0625 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0637 | 0.0583 | 0.065 | 0.0625 | 0.0649 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 393,711 | $ 0.062216 | $ 24,495 | - | 0.056 - 0.2496 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:34 | 1,250 | $ 0.0625 | USD |
Avant Brands (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVTBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0669 | 0.056 | 0.0632633 | 616,981 | 0.0025 | 4.17% |
| 1 Month | 0.0694 | 0.079 | 0.056 | 0.0659757 | 424,177 | -0.0069 | -9.94% |
| 3 Months | 0.1001 | 0.1055 | 0.056 | 0.0769607 | 461,623 | -0.0376 | -37.56% |
| 6 Months | 0.125 | 0.1303 | 0.056 | 0.089384 | 365,817 | -0.0625 | -50.00% |
| 1 Year | 0.1332 | 0.2496 | 0.056 | 0.1138863 | 342,722 | -0.0707 | -53.08% |
| 3 Years | 0.58 | 0.66 | 0.056 | 0.2066615 | 319,271 | -0.5175 | -89.22% |
| 5 Years | 0.58 | 0.66 | 0.056 | 0.2066615 | 319,271 | -0.5175 | -89.22% |
