News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.70 | 168.80 | -0.22 | -0.13 % | 539,516 | 09:26:58 |
| AMD | Advanced Micro Devices | 149.08 | 149.08 | 149.11 | -2.66 | -1.75 % | 530,192 | 09:26:56 |
| AMZN | Amazon.com | 170.34 | 170.10 | 170.34 | -6.25 | -3.54 % | 973,138 | 09:26:52 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,742 | 09:25:01 |
| BA | Boeing | 163.30 | 0.00 | 0.00 | -1.03 | -0.63 % | 160,080 | 09:26:40 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.97 | -1.30 % | 438,863 | 09:26:51 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.55 | -1.44 % | 167,846 | 09:26:03 |
| COIN | Coinbase Global | 216.25 | 216.01 | 217.00 | -8.12 | -3.62 % | 271,172 | 09:26:46 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,569 | 09:26:35 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -2.27 | -1.99 % | 71,929 | 09:26:54 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:26:47 |
| GOOGL | Alphabet | 152.08 | 151.90 | 151.98 | -7.05 | -4.43 % | 807,754 | 09:26:58 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,982 | 09:23:07 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,730 | 09:26:47 |
| IBM | International Business M... | 163.31 | 0.00 | 0.00 | -20.79 | -11.29 % | 484,447 | 09:26:54 |
| INTC | Intel | 34.57 | 34.55 | 34.59 | 0.07 | 0.20 % | 453,744 | 09:26:57 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 1,487,155 | 09:26:50 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 69,879 | 09:26:49 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,125 | 09:26:38 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 76,722 | 09:26:17 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,139 | 09:26:46 |
| META | Meta Platforms | 421.50 | 421.16 | 421.50 | -72.00 | -14.59 % | 3,908,586 | 09:26:58 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 87,788 | 09:26:43 |
| MSFT | Microsoft | 396.52 | 396.50 | 396.67 | -12.54 | -3.07 % | 539,683 | 09:26:58 |
| MU | Micron Technology | 108.78 | 108.77 | 108.88 | -3.00 | -2.68 % | 476,675 | 09:26:57 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,052 | 09:26:54 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,376 | 09:26:10 |
| PYPL | PayPal | 63.18 | 63.13 | 63.35 | -1.66 | -2.56 % | 130,369 | 09:26:53 |
| QCOM | QUALCOMM | 163.56 | 163.56 | 164.20 | -0.07 | -0.04 % | 50,107 | 09:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.35 | 419.28 | 419.32 | -7.16 | -1.68 % | 2,355,481 | 09:26:58 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -0.76 | -2.14 % | 7,364,530 | 09:26:57 |
| SPY | SPDR S&P 500 | 499.05 | 0.00 | 0.00 | -6.36 | -1.26 % | 2,358,555 | 09:26:51 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:26:49 |
| TSLA | Tesla | 158.47 | 158.42 | 158.49 | -3.66 | -2.26 % | 3,168,062 | 09:26:50 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,599 | 09:26:46 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 485,066 | 09:26:34 |
| WBA | Walgreens Boots Alliance | 17.6719 | 17.68 | 17.76 | -0.1381 | -0.78 % | 52,251 | 09:26:57 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,008 | 09:26:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
