Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,286 |
|
|||||
| News | - | ||||||
| Day High | 0.0592 | Low High |
|||||
| Day Low | 0.0551 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.68% | 0.0585 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057022 | 0.0551 | 0.0592 | 0.0585 | 0.0589 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 48,286 | $ 0.056858 | $ 2,745 | - | 0.0538 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:24 | 3,000 | $ 0.0585 | USD |
Avalon Advanced Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0539 | 0.0592 | 0.0538 | 0.057126 | 142,276 | 0.0046 | 8.53% |
| 1 Month | 0.0645 | 0.0671 | 0.0538 | 0.0591134 | 125,261 | -0.006 | -9.30% |
| 3 Months | 0.074067 | 0.08 | 0.0538 | 0.0637539 | 103,247 | -0.01557 | -21.02% |
| 6 Months | 0.088 | 0.10 | 0.0538 | 0.0725327 | 113,480 | -0.0295 | -33.52% |
| 1 Year | 0.0871 | 0.13 | 0.0538 | 0.0908692 | 134,182 | -0.0286 | -32.84% |
| 3 Years | 0.14 | 0.1893 | 0.0538 | 0.1064814 | 153,731 | -0.0815 | -58.21% |
| 5 Years | 0.0326 | 0.285 | 0.0151 | 0.1069717 | 226,535 | 0.0259 | 79.45% |
