Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,062 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.79265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuo Therapeutics Inc (QB) | AURX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 6.67% | 0.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.79265 | 0.85 | 0.80 | 0.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 20,062 | $ 0.802833 | $ 16,106 | - | 0.401 - 2.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:26 | 900 | $ 0.80 | USD |
Nuo Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AURX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9499 | 0.95 | 0.75 | 0.7574074 | 13,500 | -0.1499 | -15.78% |
| 1 Month | 0.90 | 0.98 | 0.75 | 0.8130057 | 5,771 | -0.10 | -11.11% |
| 3 Months | 0.5805 | 0.98 | 0.52 | 0.7494478 | 4,276 | 0.2195 | 37.81% |
| 6 Months | 0.60 | 0.98 | 0.401 | 0.5703833 | 10,177 | 0.20 | 33.33% |
| 1 Year | 2.95 | 2.95 | 0.401 | 0.6775335 | 8,252 | -2.15 | -72.88% |
| 3 Years | 0.55 | 4.50 | 0.0001 | 0.6769033 | 8,995 | 0.25 | 45.45% |
| 5 Years | 0.19 | 4.50 | 0.0001 | 0.4724113 | 12,135 | 0.61 | 321.05% |
