News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.10 | 165.10 | 165.11 | -1.94 | -1.16 % | 46,441,383 | 15:25:36 |
| AMD | Advanced Micro Devices | 146.30 | 146.28 | 146.30 | -8.78 | -5.66 % | 59,979,772 | 15:25:36 |
| AMZN | Amazon.com | 174.34 | 174.33 | 174.34 | -4.88 | -2.72 % | 40,438,650 | 15:25:36 |
| AXP | American Express | 229.44 | 0.00 | 0.00 | 11.94 | 5.49 % | 5,421,200 | 15:25:29 |
| BA | Boeing | 170.2368 | 0.00 | 0.00 | 0.0068 | 0.00 % | 3,456,450 | 15:25:35 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 10,268,959 | 15:25:36 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | 1.08 | 3.01 % | 42,264,016 | 15:25:36 |
| COIN | Coinbase Global | 212.53 | 212.33 | 212.55 | -5.55 | -2.54 % | 7,879,975 | 15:25:36 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | -2.09 | -0.77 % | 3,003,738 | 15:25:29 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,334,964 | 15:25:35 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,847,120 | 15:25:32 |
| GOOGL | Alphabet | 153.91 | 153.90 | 153.91 | -2.10 | -1.35 % | 21,331,604 | 15:25:36 |
| GS | Goldman Sachs | 403.695 | 0.00 | 0.00 | 0.585 | 0.15 % | 1,898,567 | 15:25:33 |
| HD | Home Depot | 334.29 | 0.00 | 0.00 | 1.40 | 0.42 % | 1,766,168 | 15:25:36 |
| IBM | International Business M... | 181.255 | 0.00 | 0.00 | -0.215 | -0.12 % | 1,705,554 | 15:25:25 |
| INTC | Intel | 34.32 | 34.32 | 34.33 | -0.72 | -2.05 % | 34,811,940 | 15:25:35 |
| IWM | iShares Russell 2000 | 192.28 | 0.00 | 0.00 | -0.56 | -0.29 % | 35,071,440 | 15:25:36 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.77 | 1.21 % | 5,216,188 | 15:25:34 |
| JPM | JP Morgan Chase | 185.005 | 0.00 | 0.00 | 3.76 | 2.07 % | 7,424,666 | 15:25:28 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | 1.35 | 2.28 % | 12,712,348 | 15:25:31 |
| MCD | McDonalds | 271.72 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,797,811 | 15:25:28 |
| META | Meta Platforms | 479.745 | 479.62 | 479.87 | -22.06 | -4.40 % | 20,223,849 | 15:25:27 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.61 | 0.49 % | 6,047,386 | 15:25:36 |
| MSFT | Microsoft | 399.19 | 399.19 | 399.25 | -5.08 | -1.26 % | 20,333,903 | 15:25:28 |
| MU | Micron Technology | 106.70 | 106.69 | 106.71 | -5.23 | -4.67 % | 24,901,902 | 15:25:36 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 7,613,421 | 15:25:28 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | -1.17 | -1.01 % | 4,886,952 | 15:25:36 |
| PYPL | PayPal | 61.965 | 61.96 | 61.97 | -0.135 | -0.22 % | 8,808,758 | 15:25:36 |
| QCOM | QUALCOMM | 157.18 | 157.19 | 157.21 | -4.26 | -2.64 % | 5,213,220 | 15:25:36 |
| QQQ | Invesco QQQ Trust Series 1 | 414.5963 | 414.58 | 414.60 | -8.81 | -2.08 % | 59,674,581 | 15:25:29 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 93,675,649 | 15:25:36 |
| SPY | SPDR S&P 500 | 494.905 | 0.00 | 0.00 | -4.62 | -0.92 % | 70,747,768 | 15:25:31 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | 3.56 | 1.69 % | 1,050,492 | 15:25:35 |
| TSLA | Tesla | 147.16 | 147.17 | 147.17 | -2.77 | -1.85 % | 73,998,194 | 15:25:36 |
| V | Visa | 269.775 | 0.00 | 0.00 | -1.60 | -0.59 % | 3,666,696 | 15:25:36 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | 0.355 | 0.88 % | 14,774,911 | 15:25:34 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 7,054,288 | 15:25:35 |
| XOM | Exxon Mobil | 119.72 | 0.00 | 0.00 | 1.20 | 1.01 % | 14,330,209 | 15:25:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
