Volume | 1,710,000 |
|
|||||
News | - | ||||||
Day High | 0.00125 | Low High |
|||||
Day Low | 0.0012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00125 | 0.0012 | 0.00125 | 0.0013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,710,000 | $ 0.00121 | $ 2,069 | - | 0.0011 - 0.0264 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:36:53 | 2,000 | $ 0.0012 | USD |
Ameritek Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0022 | 0.0011 | 0.0014411 | 7,061,378 | -0.0008 | -40.00% |
1 Month | 0.0015 | 0.0022 | 0.0011 | 0.0014694 | 2,250,439 | -0.0003 | -20.00% |
3 Months | 0.00175 | 0.0022 | 0.0011 | 0.0015351 | 1,551,051 | -0.00055 | -31.43% |
6 Months | 0.0013 | 0.0036 | 0.0011 | 0.0018462 | 1,582,696 | -0.0001 | -7.69% |
1 Year | 0.0082 | 0.0264 | 0.0011 | 0.0041525 | 2,125,848 | -0.007 | -85.37% |
3 Years | 0.026 | 0.0408 | 0.0001 | 0.0051505 | 1,026,029 | -0.0248 | -95.38% |
5 Years | 0.0044 | 0.35 | 0.0001 | 0.0280455 | 5,015,988 | -0.0032 | -72.73% |