Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0212 | Low High |
|||||
| Day Low | 0.0212 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Durango Resources Inc (QB) | ATOXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 1.44% | 0.0212 | 15:31:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0212 | 0.0212 | 0.0212 | 0.0209 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.0212 | $ 106 | - | 0.01105 - 0.0509 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:26 | 5,000 | $ 0.0212 | USD |
Durango Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.0215 | 0.01935 | 0.0209591 | 114,963 | -0.0003 | -1.40% |
| 1 Month | 0.028 | 0.028 | 0.01935 | 0.0217411 | 60,883 | -0.0068 | -24.29% |
| 3 Months | 0.0162 | 0.03 | 0.0142 | 0.0229082 | 52,723 | 0.005 | 30.86% |
| 6 Months | 0.0144 | 0.03 | 0.0131 | 0.0210413 | 42,003 | 0.0068 | 47.22% |
| 1 Year | 0.05 | 0.0509 | 0.01105 | 0.0239333 | 51,940 | -0.0288 | -57.60% |
| 3 Years | 0.065 | 0.077 | 0.01105 | 0.0476732 | 82,267 | -0.0438 | -67.38% |
| 5 Years | 0.046 | 0.133 | 0.01105 | 0.0500302 | 73,916 | -0.0248 | -53.91% |
