Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,915 |
|
|||||
| News | - | ||||||
| Day High | 19.585 | Low High |
|||||
| Day Low | 19.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ames National Corporation | ATLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.93% | 19.50 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.15 | 19.15 | 19.585 | 19.50 | 19.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 5,915 | $ 19.47 | $ 115,149 | - | 15.01 - 22.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2,056 | $ 19.50 | USD |
Ames National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 175.08M | 8.99M | - | 53.84M | 10.82M | 1.20 | 16.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ames National News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.9324 | 19.585 | 18.90 | 19.09 | 8,136 | 0.5676 | 3.00% |
| 1 Month | 19.90 | 20.30 | 18.81 | 19.51 | 10,098 | -0.40 | -2.01% |
| 3 Months | 21.82 | 22.41 | 17.74 | 19.33 | 13,672 | -2.32 | -10.63% |
| 6 Months | 15.40 | 22.50 | 15.01 | 19.39 | 16,932 | 4.10 | 26.62% |
| 1 Year | 20.18 | 22.50 | 15.01 | 18.54 | 26,188 | -0.68 | -3.37% |
| 3 Years | 25.23 | 26.13 | 15.01 | 21.79 | 23,829 | -5.73 | -22.71% |
| 5 Years | 27.03 | 29.295 | 15.01 | 22.20 | 20,501 | -7.53 | -27.86% |
Ames National Description
| Ames National Corporation is a United States-based bank holding company. Through its subsidiaries, it provides checking, savings and time deposits, cash management services, merchant credit card processing, safe deposit boxes, wire transfers, direct deposit of payroll and social security checks, and automated/video teller machine access. Its loan portfolio comprises commercial, residential & agricultural real estate loans; agricultural & business operating loans & lines of credit; equipment loans; vehicle loans; personal loans; and mortgage loans. Its operations are conducted primarily in central, north central, and south-central Iowa. |
