Volume | 20,812 |
|
|||||
News | - | ||||||
Day High | 0.15035 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atico Mining Corporation (QX) | ATCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1495 | 0.14 | 0.15035 | 0.14 | 0.156 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 20,812 | $ 0.147315 | $ 3,066 | - | 0.0731 - 0.1919 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:43 | 500 | $ 0.14 | USD |
Atico Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATCMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.1599 | 0.14 | 0.1522034 | 32,471 | 0.00 | 0.00% |
1 Month | 0.1162 | 0.1919 | 0.115 | 0.1441453 | 33,576 | 0.0238 | 20.48% |
3 Months | 0.0893 | 0.1919 | 0.08475 | 0.1138283 | 49,205 | 0.0507 | 56.77% |
6 Months | 0.1058 | 0.1919 | 0.0731 | 0.0915179 | 80,019 | 0.0342 | 32.33% |
1 Year | 0.1441 | 0.1919 | 0.0731 | 0.1022471 | 54,625 | -0.0041 | -2.85% |
3 Years | 0.47652 | 0.65 | 0.0731 | 0.2361452 | 41,187 | -0.33652 | -70.62% |
5 Years | 0.214 | 0.65 | 0.0731 | 0.2794791 | 42,771 | -0.074 | -34.58% |