Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,490,038 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Minerals Limited | NTU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.032 | 0.032 | 0.032 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 1,490,038 | - | 0.024 - 0.041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 20,966 | AUD 0.033 | AUD |
Northern Minerals News
Loading Messages....
Historical NTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.031 | 0.032659 | 1,200,718 | -0.001 | -3.03% |
| 1 Month | 0.031 | 0.033 | 0.029 | 0.032167 | 2,078,373 | 0.001 | 3.23% |
| 3 Months | 0.025 | 0.035 | 0.024 | 0.030478 | 2,974,086 | 0.007 | 28.00% |
| 6 Months | 0.03 | 0.037 | 0.024 | 0.030747 | 2,450,364 | 0.002 | 6.67% |
| 1 Year | 0.04 | 0.041 | 0.024 | 0.031964 | 1,886,274 | -0.008 | -20.00% |
| 3 Years | 0.041 | 0.072 | 0.024 | 0.044236 | 3,552,397 | -0.009 | -21.95% |
| 5 Years | 0.077 | 0.083 | 0.017 | 0.042347 | 4,783,185 | -0.045 | -58.44% |
