Volume | 13,188 |
|
|||||
News | - | ||||||
Day High | 0.081 | Low High |
|||||
Day Low | 0.074 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imagion Biosystems Limited | IBX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.081 | 0.074 | 0.081 | 0.074 | 0.082 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 13,188 | - | 0.01 - 0.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:50:03 | 4,471 | AUD 0.074 | AUD |
Imagion Biosystems News
Loading Messages....
Historical IBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.083 | 0.073 | 0.075034 | 65,891 | -0.002 | -2.63% |
1 Month | 0.082 | 0.0925 | 0.073 | 0.081456 | 72,005 | -0.008 | -9.76% |
3 Months | 0.335 | 0.345 | 0.073 | 0.125432 | 92,535 | -0.261 | -77.91% |
6 Months | 0.014 | 0.43 | 0.01 | 0.021333 | 980,997 | 0.06 | 428.57% |
1 Year | 0.018 | 0.43 | 0.01 | 0.01786 | 2,357,902 | 0.056 | 311.11% |
3 Years | 0.16 | 0.43 | 0.01 | 0.062556 | 3,634,295 | -0.086 | -53.75% |
5 Years | 0.025 | 0.43 | 0.01 | 0.069014 | 5,433,406 | 0.049 | 196.00% |