Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106,329 |
|
|||||
| News | - | ||||||
| Day High | 15.40 | Low High |
|||||
| Day Low | 14.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.87% | 15.03 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.01 | 14.95 | 15.40 | 15.03 | 14.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,156 | 106,329 | - | 12.96 - 21.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:51 | 1 | AUD 14.99 | AUD |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical CUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.40 | 14.11 | 14.62 | 114,523 | -0.05 | -0.33% |
| 1 Month | 13.64 | 16.43 | 13.53 | 15.22 | 160,709 | 1.39 | 10.19% |
| 3 Months | 15.36 | 17.20 | 12.96 | 14.74 | 144,077 | -0.33 | -2.15% |
| 6 Months | 15.16 | 18.20 | 12.96 | 15.31 | 103,050 | -0.13 | -0.86% |
| 1 Year | 20.16 | 21.53 | 12.96 | 16.39 | 89,245 | -5.13 | -25.45% |
| 3 Years | 30.00 | 44.67 | 12.96 | 22.51 | 110,582 | -14.97 | -49.90% |
| 5 Years | 33.71 | 45.88 | 12.92 | 24.29 | 145,366 | -18.68 | -55.41% |
