Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 597,753 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bougainville Copper Limited | BOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 13.08% | 0.735 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.645 | 0.645 | 0.76 | 0.735 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 144 | 597,753 | - | 0.29 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1,298 | AUD 0.75 | AUD |
Bougainville Copper News
Loading Messages....
Historical BOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.76 | 0.56 | 0.622774 | 68,337 | 0.135 | 22.50% |
| 1 Month | 0.615 | 0.76 | 0.56 | 0.614651 | 41,052 | 0.12 | 19.51% |
| 3 Months | 0.40 | 0.88 | 0.345 | 0.63726 | 109,377 | 0.335 | 83.75% |
| 6 Months | 0.355 | 0.88 | 0.30 | 0.575875 | 72,409 | 0.38 | 107.04% |
| 1 Year | 0.34 | 0.88 | 0.29 | 0.523761 | 49,636 | 0.395 | 116.18% |
| 3 Years | 0.47 | 0.99 | 0.25 | 0.498245 | 43,793 | 0.265 | 56.38% |
| 5 Years | 0.13 | 0.99 | 0.092 | 0.395757 | 50,022 | 0.605 | 465.38% |
