Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 953,722 |
|
|||||
| News | - | ||||||
| Day High | 41.98 | Low High |
|||||
| Day Low | 40.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.395 | -0.95% | 41.06 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.83 | 40.93 | 41.98 | 41.06 | 41.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,544 | 953,722 | - | 30.50 - 47.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 427 | AUD 41.07 | AUD |
Aristocrat Leisure News
Loading Messages....
Historical ALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 47.00 | 37.01 | 40.23 | 1,331,761 | 0.03 | 0.07% |
| 1 Month | 43.16 | 47.00 | 37.01 | 41.57 | 1,349,737 | -2.10 | -4.87% |
| 3 Months | 44.22 | 47.03 | 37.01 | 43.79 | 1,260,236 | -3.16 | -7.15% |
| 6 Months | 38.90 | 47.03 | 36.01 | 41.99 | 1,240,668 | 2.16 | 5.55% |
| 1 Year | 37.66 | 47.03 | 30.50 | 40.62 | 1,221,227 | 3.40 | 9.03% |
| 3 Years | 37.01 | 49.65 | 29.00 | 38.57 | 1,374,464 | 4.05 | 10.94% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.93 | 1,616,679 | 12.46 | 43.57% |
