Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,418,040 |
|
|||||
| News | - | ||||||
| Day High | 0.00105 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00105 | 0.0007 | 0.00105 | 0.001 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 5,418,040 | $ 0.000999 | $ 5,413 | - | 0.0004 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:47 | 300,000 | $ 0.001 | USD |
Astra Veda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.0007 | 0.0011949 | 4,478,089 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0014 | 0.0004 | 0.0007036 | 9,780,028 | 0.0005 | 100.00% |
| 3 Months | 0.0006 | 0.0016 | 0.0004 | 0.0006573 | 15,077,640 | 0.0004 | 66.67% |
| 6 Months | 0.0038 | 0.004 | 0.0004 | 0.0009627 | 13,957,250 | -0.0028 | -73.68% |
| 1 Year | 0.0017 | 0.0064 | 0.0004 | 0.0019739 | 10,212,367 | -0.0007 | -41.18% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055998 | 12,334,921 | -0.0039 | -79.59% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055998 | 12,334,921 | -0.0039 | -79.59% |
