News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.65 | 168.66 | -0.36 | -0.21 % | 16,348,571 | 11:08:21 |
| AMD | Advanced Micro Devices | 152.55 | 152.55 | 152.57 | 0.81 | 0.53 % | 17,383,730 | 11:08:31 |
| AMZN | Amazon.com | 171.62 | 171.62 | 171.63 | -4.97 | -2.81 % | 21,801,861 | 11:08:21 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -2.93 | -1.23 % | 826,557 | 11:08:31 |
| BA | Boeing | 160.63 | 0.00 | 0.00 | -3.70 | -2.25 % | 4,486,703 | 11:08:21 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 4,791,441 | 11:08:26 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 10,560,462 | 11:08:18 |
| COIN | Coinbase Global | 220.55 | 220.41 | 220.56 | -3.82 | -1.70 % | 2,432,642 | 11:08:23 |
| CRM | Salesforce | 270.285 | 0.00 | 0.00 | -5.91 | -2.14 % | 1,301,782 | 11:08:22 |
| DIS | Walt Disney | 111.625 | 0.00 | 0.00 | -2.30 | -2.01 % | 2,724,466 | 11:08:20 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 2,875,027 | 11:08:21 |
| GOOGL | Alphabet | 155.1899 | 155.18 | 155.19 | -3.94 | -2.48 % | 17,256,972 | 11:08:31 |
| GS | Goldman Sachs | 416.56 | 0.00 | 0.00 | -6.48 | -1.53 % | 550,060 | 11:08:23 |
| HD | Home Depot | 331.05 | 0.00 | 0.00 | -1.96 | -0.59 % | 1,025,642 | 11:08:16 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | -15.23 | -8.27 % | 6,684,240 | 11:08:23 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 12,990,645 | 11:08:20 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 10,787,828 | 11:08:23 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 1,846,230 | 11:08:21 |
| JPM | JP Morgan Chase | 192.955 | 0.00 | 0.00 | -0.125 | -0.06 % | 2,511,737 | 11:08:30 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 6,106,486 | 11:08:17 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,114,465 | 11:08:23 |
| META | Meta Platforms | 432.2901 | 432.29 | 432.52 | -61.21 | -12.40 % | 43,603,458 | 11:08:23 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 1.99 | 1.57 % | 5,005,938 | 11:08:18 |
| MSFT | Microsoft | 392.08 | 392.06 | 392.09 | -16.98 | -4.15 % | 15,037,131 | 11:08:23 |
| MU | Micron Technology | 111.22 | 111.14 | 111.17 | -0.56 | -0.50 % | 5,841,486 | 11:08:23 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | -1.63 | -1.72 % | 1,507,721 | 11:08:15 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,289,922 | 11:08:19 |
| PYPL | PayPal | 63.255 | 63.25 | 63.26 | -1.59 | -2.44 % | 2,838,917 | 11:08:21 |
| QCOM | QUALCOMM | 162.50 | 162.46 | 162.50 | -1.13 | -0.69 % | 1,331,531 | 11:08:23 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.96 | 419.97 | -6.55 | -1.54 % | 18,675,075 | 11:08:21 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 0.83 | 2.34 % | 40,011,727 | 11:08:23 |
| SPY | SPDR S&P 500 | 499.09 | 0.00 | 0.00 | -6.32 | -1.25 % | 19,723,265 | 11:08:21 |
| TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 200,355 | 11:08:20 |
| TSLA | Tesla | 165.97 | 165.97 | 166.00 | 3.84 | 2.37 % | 50,802,250 | 11:08:26 |
| V | Visa | 272.31 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,371,480 | 11:08:23 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,922,216 | 11:08:23 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 1,616,680 | 11:08:23 |
| XOM | Exxon Mobil | 120.02 | 0.00 | 0.00 | -1.03 | -0.85 % | 4,928,782 | 11:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
