Volume | 42,875 |
|
|||||
News | - | ||||||
Day High | 308.39 | Low High |
|||||
Day Low | 302.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
308.39 | 302.35 | 308.39 | 308.21 | 307.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,927 | 42,875 | $ 306.20 | $ 13,128,331 | - | 165.00 - 334.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 944 | $ 308.21 | USD |
Grupo Aeroportuario Del Sureste Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
879.6M | 30.00M | - | 25.66B | 9.99B | 332.88 | 0.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Grupo Aeroportuario Del ... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 319.37 | 328.58 | 302.35 | 310.82 | 31,436 | -11.16 | -3.49% |
1 Month | 304.54 | 334.72 | 302.35 | 319.99 | 34,540 | 3.67 | 1.21% |
3 Months | 291.00 | 334.72 | 277.55 | 303.39 | 47,898 | 17.21 | 5.91% |
6 Months | 211.78 | 334.72 | 203.77 | 273.97 | 50,899 | 96.43 | 45.53% |
1 Year | 296.50 | 334.72 | 165.00 | 267.78 | 54,112 | 11.71 | 3.95% |
3 Years | 181.14 | 334.72 | 165.00 | 238.96 | 49,957 | 127.07 | 70.15% |
5 Years | 162.05 | 334.72 | 82.08 | 191.94 | 57,555 | 146.16 | 90.19% |
Grupo Aeroportuario Del ... Description
Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |