News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.36 | 169.37 | 0.34 | 0.20 % | 24,624,687 | 13:06:29 |
| AMD | Advanced Micro Devices | 153.56 | 153.54 | 153.57 | 1.82 | 1.20 % | 25,763,490 | 13:06:31 |
| AMZN | Amazon.com | 172.505 | 172.50 | 172.51 | -4.09 | -2.31 % | 29,287,485 | 13:06:27 |
| AXP | American Express | 237.52 | 0.00 | 0.00 | -1.60 | -0.67 % | 1,290,822 | 13:06:31 |
| BA | Boeing | 163.74 | 0.00 | 0.00 | -0.59 | -0.36 % | 7,864,496 | 13:06:29 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 0.225 | 0.30 % | 6,993,062 | 13:06:28 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 19,555,613 | 13:06:29 |
| COIN | Coinbase Global | 224.9289 | 224.93 | 225.25 | 0.5589 | 0.25 % | 3,576,852 | 13:06:31 |
| CRM | Salesforce | 272.17 | 0.00 | 0.00 | -4.02 | -1.46 % | 2,206,388 | 13:06:30 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,138,792 | 13:06:28 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,009,239 | 13:06:19 |
| GOOGL | Alphabet | 155.4579 | 155.45 | 155.46 | -3.67 | -2.31 % | 26,047,603 | 13:06:31 |
| GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | -5.45 | -1.29 % | 869,991 | 13:06:30 |
| HD | Home Depot | 331.84 | 0.00 | 0.00 | -1.17 | -0.35 % | 1,624,406 | 13:06:25 |
| IBM | International Business M... | 167.48 | 0.00 | 0.00 | -16.62 | -9.03 % | 11,435,392 | 13:06:28 |
| INTC | Intel | 34.88 | 34.88 | 34.89 | 0.38 | 1.10 % | 24,747,153 | 13:06:30 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -1.85 | -0.94 % | 17,469,754 | 13:06:31 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 3,514,065 | 13:06:31 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.32 | 0.17 % | 3,950,125 | 13:06:24 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 9,693,312 | 13:06:30 |
| MCD | McDonalds | 278.38 | 0.00 | 0.00 | 1.63 | 0.59 % | 2,019,906 | 13:06:22 |
| META | Meta Platforms | 440.351 | 440.35 | 440.49 | -53.15 | -10.77 % | 60,864,484 | 13:06:22 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 3.38 | 2.66 % | 6,521,699 | 13:06:31 |
| MSFT | Microsoft | 395.77 | 395.72 | 395.79 | -13.29 | -3.25 % | 21,016,855 | 13:06:22 |
| MU | Micron Technology | 112.45 | 112.45 | 112.47 | 0.67 | 0.60 % | 8,058,292 | 13:06:31 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.89 | -0.94 % | 2,450,132 | 13:06:31 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 2,160,459 | 13:06:28 |
| PYPL | PayPal | 63.74 | 63.73 | 63.74 | -1.10 | -1.70 % | 6,105,479 | 13:06:23 |
| QCOM | QUALCOMM | 162.755 | 162.75 | 162.80 | -0.875 | -0.53 % | 2,400,594 | 13:06:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.81 | 422.80 | 422.81 | -3.70 | -0.87 % | 33,174,863 | 13:06:31 |
| SOXL | Direxion Daily Semicondu... | 37.035 | 0.00 | 0.00 | 1.55 | 4.35 % | 53,945,408 | 13:06:31 |
| SPY | SPDR S&P 500 | 501.90 | 0.00 | 0.00 | -3.51 | -0.69 % | 32,432,605 | 13:06:27 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 393,327 | 13:06:25 |
| TSLA | Tesla | 164.37 | 164.35 | 164.38 | 2.24 | 1.38 % | 73,872,472 | 13:06:22 |
| V | Visa | 275.15 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,661,364 | 13:06:30 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,183,710 | 13:06:31 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 3,204,857 | 13:06:29 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,310,511 | 13:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
