Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 161,075 |
|
|||||
| News | - | ||||||
| Day High | 0.1423 | Low High |
|||||
| Day Low | 0.13456 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01044 | -7.20% | 0.13456 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.137 | 0.13456 | 0.1423 | 0.145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 161,075 | $ 0.138744 | $ 22,348 | - | 0.09 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:00 | 150 | $ 0.13456 | USD |
Ares Strategic Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14615 | 0.1483 | 0.13 | 0.1444045 | 84,278 | -0.01159 | -7.93% |
| 1 Month | 0.14 | 0.15 | 0.13 | 0.1439499 | 96,222 | -0.00544 | -3.89% |
| 3 Months | 0.145 | 0.17 | 0.1179 | 0.1430914 | 95,040 | -0.01044 | -7.20% |
| 6 Months | 0.09 | 0.17 | 0.09 | 0.1419688 | 80,338 | 0.04456 | 49.51% |
| 1 Year | 0.1669 | 0.21 | 0.09 | 0.1548706 | 69,701 | -0.03234 | -19.38% |
| 3 Years | 0.5356 | 0.686 | 0.072 | 0.3093994 | 121,254 | -0.40104 | -74.88% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3263008 | 162,797 | -0.53174 | -79.80% |
