News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.73 | 169.70 | 169.73 | 0.71 | 0.42 % | 4,229,615 | 09:47:32 |
| AMD | Advanced Micro Devices | 151.6801 | 151.68 | 151.71 | -0.0599 | -0.04 % | 4,325,810 | 09:47:32 |
| AMZN | Amazon.com | 170.9446 | 170.93 | 170.94 | -5.65 | -3.20 % | 12,617,549 | 09:47:29 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -2.72 | -1.14 % | 206,396 | 09:47:32 |
| BA | Boeing | 162.40 | 0.00 | 0.00 | -1.93 | -1.17 % | 1,371,319 | 09:47:32 |
| BABA | Alibaba | 74.306 | 0.00 | 0.00 | -0.324 | -0.43 % | 1,970,619 | 09:47:32 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.49 | -1.28 % | 3,210,928 | 09:47:32 |
| COIN | Coinbase Global | 218.175 | 218.04 | 218.30 | -6.20 | -2.76 % | 1,243,381 | 09:47:32 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -4.61 | -1.67 % | 397,846 | 09:47:29 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -2.72 | -2.39 % | 537,593 | 09:47:28 |
| DOW | Dow | 55.545 | 0.00 | 0.00 | -1.44 | -2.52 % | 886,433 | 09:47:32 |
| GOOGL | Alphabet | 153.33 | 153.31 | 153.33 | -5.80 | -3.64 % | 8,278,653 | 09:47:29 |
| GS | Goldman Sachs | 419.615 | 0.00 | 0.00 | -3.43 | -0.81 % | 141,800 | 09:47:30 |
| HD | Home Depot | 328.505 | 0.00 | 0.00 | -4.51 | -1.35 % | 334,608 | 09:47:25 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -16.13 | -8.76 % | 2,095,183 | 09:47:25 |
| INTC | Intel | 34.791 | 34.79 | 34.80 | 0.291 | 0.84 % | 2,733,236 | 09:47:25 |
| IWM | iShares Russell 2000 | 194.74 | 0.00 | 0.00 | -2.94 | -1.49 % | 4,703,948 | 09:47:25 |
| JNJ | Johnson and Johnson | 147.335 | 0.00 | 0.00 | -1.20 | -0.80 % | 625,379 | 09:47:32 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 780,167 | 09:47:26 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.64 | 1.04 % | 2,447,269 | 09:47:26 |
| MCD | McDonalds | 276.4101 | 0.00 | 0.00 | -0.3399 | -0.12 % | 187,751 | 09:47:26 |
| META | Meta Platforms | 428.59 | 428.58 | 428.79 | -64.91 | -13.15 % | 16,437,733 | 09:47:32 |
| MRK | Merck | 131.835 | 0.00 | 0.00 | 4.84 | 3.81 % | 1,394,827 | 09:47:27 |
| MSFT | Microsoft | 391.375 | 391.32 | 391.43 | -17.69 | -4.32 % | 7,119,679 | 09:47:29 |
| MU | Micron Technology | 110.25 | 110.21 | 110.26 | -1.53 | -1.37 % | 1,767,963 | 09:47:32 |
| NKE | Nike | 93.301 | 0.00 | 0.00 | -1.34 | -1.41 % | 394,262 | 09:47:28 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 253,186 | 09:47:32 |
| PYPL | PayPal | 63.66 | 63.65 | 63.66 | -1.18 | -1.82 % | 1,313,869 | 09:47:32 |
| QCOM | QUALCOMM | 162.92 | 162.86 | 162.94 | -0.71 | -0.43 % | 310,868 | 09:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 419.89 | 419.87 | 419.88 | -6.62 | -1.55 % | 8,886,003 | 09:47:27 |
| SOXL | Direxion Daily Semicondu... | 35.935 | 0.00 | 0.00 | 0.445 | 1.25 % | 14,216,248 | 09:47:32 |
| SPY | SPDR S&P 500 | 499.12 | 0.00 | 0.00 | -6.29 | -1.24 % | 8,750,012 | 09:47:28 |
| TRV | The Travelers Companies | 212.005 | 0.00 | 0.00 | -1.43 | -0.67 % | 62,309 | 09:47:32 |
| TSLA | Tesla | 163.9791 | 163.95 | 164.01 | 1.85 | 1.14 % | 17,808,552 | 09:47:32 |
| V | Visa | 272.845 | 0.00 | 0.00 | -2.18 | -0.79 % | 193,468 | 09:47:30 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,655,275 | 09:47:32 |
| WBA | Walgreens Boots Alliance | 17.7101 | 17.71 | 17.72 | -0.0999 | -0.56 % | 540,613 | 09:47:32 |
| XOM | Exxon Mobil | 120.765 | 0.00 | 0.00 | -0.285 | -0.24 % | 761,332 | 09:47:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
