News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.27 | 167.30 | 0.35 | 0.21 % | 43,349 | 05:12:30 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.39 | 2.03 | 1.33 % | 39,986 | 05:12:44 |
| AMZN | Amazon.com | 180.10 | 180.10 | 180.23 | 0.56 | 0.31 % | 47,903 | 05:12:40 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,166 | 05:13:14 |
| BA | Boeing | 171.54 | 0.00 | 0.00 | 2.36 | 1.39 % | 9,345 | 05:13:15 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 64,039 | 05:07:51 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 05:12:37 |
| COIN | Coinbase Global | 237.10 | 237.13 | 237.87 | 0.67 | 0.28 % | 22,622 | 05:13:07 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 05:10:23 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,900 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:13:16 | |
| GOOGL | Alphabet | 158.48 | 158.44 | 158.50 | 0.22 | 0.14 % | 30,554 | 05:13:11 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:13:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:13:14 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 462 | 05:13:12 |
| INTC | Intel | 34.58 | 34.55 | 34.59 | 0.30 | 0.88 % | 30,380 | 05:12:58 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -0.37 | -0.19 % | 32,521 | 05:13:08 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 393 | 05:13:15 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 05:13:15 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:12:45 |
| META | Meta Platforms | 506.62 | 506.40 | 506.62 | 10.52 | 2.12 % | 55,783 | 05:11:58 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:13:14 |
| MSFT | Microsoft | 409.10 | 409.18 | 409.50 | 1.53 | 0.38 % | 41,543 | 05:12:40 |
| MU | Micron Technology | 114.23 | 113.84 | 114.14 | 1.77 | 1.57 % | 27,102 | 05:13:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,831 | 05:12:44 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 562 | 05:00:00 |
| PYPL | PayPal | 64.50 | 64.41 | 64.55 | 0.07 | 0.11 % | 4,796 | 05:13:13 |
| QCOM | QUALCOMM | 162.80 | 162.62 | 163.00 | 1.45 | 0.90 % | 4,376 | 05:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.41 | 427.46 | 2.42 | 0.57 % | 108,103 | 05:13:07 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 974,936 | 05:12:36 |
| SPY | SPDR S&P 500 | 506.28 | 0.00 | 0.00 | 0.63 | 0.12 % | 43,545 | 05:13:11 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.03 | 158.99 | 159.00 | 14.35 | 9.92 % | 1,158,213 | 05:13:12 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,629 | 05:10:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 307 | 05:13:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:10:21 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
