News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.49 | 165.48 | 165.49 | -1.55 | -0.93 % | 9,963,982 | 09:58:12 |
| AMD | Advanced Micro Devices | 153.10 | 153.16 | 153.17 | -1.98 | -1.28 % | 10,762,488 | 09:58:21 |
| AMZN | Amazon.com | 177.95 | 177.96 | 177.98 | -1.27 | -0.71 % | 9,546,314 | 09:58:18 |
| AXP | American Express | 225.355 | 0.00 | 0.00 | 7.86 | 3.61 % | 1,201,175 | 09:58:21 |
| BA | Boeing | 170.61 | 0.00 | 0.00 | 0.38 | 0.22 % | 923,452 | 09:58:17 |
| BABA | Alibaba | 68.705 | 0.00 | 0.00 | -0.175 | -0.25 % | 1,824,349 | 09:58:16 |
| BAC | Bank of America | 36.69 | 0.00 | 0.00 | 0.92 | 2.57 % | 8,522,376 | 09:58:17 |
| COIN | Coinbase Global | 227.18 | 227.00 | 227.26 | 9.10 | 4.17 % | 1,952,393 | 09:58:19 |
| CRM | Salesforce | 272.14 | 0.00 | 0.00 | 0.22 | 0.08 % | 472,791 | 09:58:20 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.15 | -0.13 % | 1,393,634 | 09:58:16 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 338,318 | 09:58:20 |
| GOOGL | Alphabet | 154.93 | 154.91 | 154.93 | -1.08 | -0.69 % | 4,752,469 | 09:58:21 |
| GS | Goldman Sachs | 407.535 | 0.00 | 0.00 | 4.43 | 1.10 % | 313,661 | 09:58:21 |
| HD | Home Depot | 334.72 | 0.00 | 0.00 | 1.83 | 0.55 % | 369,602 | 09:58:18 |
| IBM | International Business M... | 182.71 | 0.00 | 0.00 | 1.24 | 0.68 % | 339,972 | 09:58:17 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | -0.42 | -1.20 % | 7,147,115 | 09:58:21 |
| IWM | iShares Russell 2000 | 194.175 | 0.00 | 0.00 | 1.34 | 0.69 % | 6,990,384 | 09:58:21 |
| JNJ | Johnson and Johnson | 146.0899 | 0.00 | 0.00 | 0.3499 | 0.24 % | 1,087,899 | 09:58:21 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | 1.15 | 0.63 % | 1,308,482 | 09:58:21 |
| KO | Coca Cola | 59.125 | 0.00 | 0.00 | 0.215 | 0.36 % | 1,630,601 | 09:58:15 |
| MCD | McDonalds | 271.675 | 0.00 | 0.00 | 0.695 | 0.26 % | 292,435 | 09:57:58 |
| META | Meta Platforms | 494.83 | 494.66 | 494.94 | -6.97 | -1.39 % | 3,179,858 | 09:58:21 |
| MRK | Merck | 125.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 888,598 | 09:58:21 |
| MSFT | Microsoft | 402.89 | 402.80 | 402.91 | -1.38 | -0.34 % | 4,199,301 | 09:58:20 |
| MU | Micron Technology | 109.365 | 109.34 | 109.36 | -2.57 | -2.29 % | 4,893,532 | 09:58:21 |
| NKE | Nike | 95.6775 | 0.00 | 0.00 | -0.0625 | -0.07 % | 1,320,230 | 09:58:21 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | 0.57 | 0.49 % | 1,402,151 | 09:58:21 |
| PYPL | PayPal | 62.09 | 62.09 | 62.10 | -0.01 | -0.02 % | 2,863,949 | 09:58:19 |
| QCOM | QUALCOMM | 160.80 | 160.80 | 160.85 | -0.64 | -0.40 % | 696,584 | 09:58:16 |
| QQQ | Invesco QQQ Trust Series 1 | 421.6694 | 421.65 | 421.66 | -1.74 | -0.41 % | 9,252,278 | 09:58:21 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.69 | -1.98 % | 19,339,071 | 09:58:21 |
| SPY | SPDR S&P 500 | 500.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 9,301,369 | 09:58:13 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | 1.94 | 0.92 % | 123,940 | 09:58:21 |
| TSLA | Tesla | 148.5463 | 148.53 | 148.55 | -1.38 | -0.92 % | 17,362,892 | 09:58:12 |
| V | Visa | 270.26 | 0.00 | 0.00 | -1.11 | -0.41 % | 918,706 | 09:58:17 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 2,163,300 | 09:58:19 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.08 | 0.45 % | 767,404 | 09:58:07 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | 1.61 | 1.36 % | 3,136,840 | 09:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
