News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.63 | 169.58 | 169.63 | -3.06 | -1.77 % | 73,662,341 | 18:48:30 |
| AMD | Advanced Micro Devices | 163.57 | 163.50 | 163.57 | 3.25 | 2.03 % | 55,249,208 | 18:48:17 |
| AMZN | Amazon.com | 183.62 | 183.59 | 183.60 | 0.00 | 0.00 % | 32,853,866 | 18:46:13 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,023,872 | 18:48:09 |
| BA | Boeing | 170.4503 | 0.00 | 0.00 | 2.63 | 1.57 % | 7,980,260 | 18:48:14 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 16,477,649 | 18:47:10 |
| BAC | Bank of America | 34.73 | 0.00 | 0.00 | -1.22 | -3.39 % | 96,012,062 | 18:46:00 |
| COIN | Coinbase Global | 222.20 | 222.15 | 222.75 | -1.21 | -0.54 % | 16,447,582 | 18:48:25 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,178 | 18:30:28 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,451 | 18:45:07 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,934 | 18:14:28 |
| GOOGL | Alphabet | 154.60 | 154.41 | 154.60 | -0.26 | -0.17 % | 20,776,345 | 18:46:34 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,720 | 18:31:16 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,321,955 | 18:34:33 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,916 | 18:47:45 |
| INTC | Intel | 36.27 | 36.26 | 36.28 | -0.04 | -0.11 % | 30,582,819 | 18:48:14 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -0.47 | -0.24 % | 42,040,010 | 18:48:05 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,431,941 | 18:41:51 |
| JPM | JP Morgan Chase | 180.85 | 0.00 | 0.00 | -2.04 | -1.12 % | 16,449,016 | 18:46:49 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,506 | 18:37:51 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,798,468 | 18:02:20 |
| META | Meta Platforms | 500.25 | 500.38 | 500.47 | 0.02 | 0.00 % | 9,163,859 | 18:47:00 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.28 | 415.52 | 415.75 | 1.64 | 0.40 % | 16,757,138 | 18:48:09 |
| MU | Micron Technology | 121.86 | 121.78 | 121.85 | 0.49 | 0.40 % | 15,450,933 | 18:47:08 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,854,844 | 18:31:13 |
| ORCL | Oracle | 120.89 | 0.00 | 0.00 | 1.01 | 0.84 % | 6,998,701 | 18:47:09 |
| PYPL | PayPal | 63.4301 | 63.43 | 63.45 | -0.0799 | -0.13 % | 9,961,397 | 18:46:47 |
| QCOM | QUALCOMM | 168.15 | 168.15 | 168.49 | -1.69 | -1.00 % | 5,906,533 | 18:48:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.89 | 431.86 | 431.87 | 0.83 | 0.19 % | 47,569,012 | 18:48:26 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.97 | 2.44 % | 57,622,500 | 18:47:52 |
| SPY | SPDR S&P 500 | 504.15 | 0.00 | 0.00 | -0.30 | -0.06 % | 73,396,182 | 18:48:19 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,383,230 | 18:40:24 |
| TSLA | Tesla | 157.62 | 157.60 | 157.61 | -3.86 | -2.39 % | 96,882,795 | 18:48:21 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,733 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,131 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,547,854 | 18:12:55 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -1.32 | -1.10 % | 16,948,396 | 18:46:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
