News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.645 | 168.64 | 168.65 | 1.75 | 1.05 % | 21,512,608 | 12:28:22 |
| AMD | Advanced Micro Devices | 151.39 | 151.38 | 151.40 | -0.88 | -0.58 % | 25,988,252 | 12:28:22 |
| AMZN | Amazon.com | 176.62 | 176.62 | 176.63 | -2.92 | -1.63 % | 15,352,571 | 12:28:22 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,566,007 | 12:28:19 |
| BA | Boeing | 166.76 | 0.00 | 0.00 | -2.42 | -1.43 % | 10,866,143 | 12:28:22 |
| BABA | Alibaba | 73.875 | 0.00 | 0.00 | 1.37 | 1.88 % | 8,581,197 | 12:28:17 |
| BAC | Bank of America | 38.2591 | 0.00 | 0.00 | -0.1109 | -0.29 % | 12,580,412 | 12:28:21 |
| COIN | Coinbase Global | 227.21 | 227.28 | 227.56 | -9.22 | -3.90 % | 3,823,494 | 12:28:22 |
| CRM | Salesforce | 274.995 | 0.00 | 0.00 | -1.69 | -0.61 % | 1,426,435 | 12:28:20 |
| DIS | Walt Disney | 113.5897 | 0.00 | 0.00 | -0.1203 | -0.11 % | 3,039,232 | 12:28:15 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,465,864 | 12:28:22 |
| GOOGL | Alphabet | 157.62 | 157.61 | 157.62 | -0.64 | -0.40 % | 9,631,752 | 12:28:21 |
| GS | Goldman Sachs | 421.20 | 0.00 | 0.00 | -2.80 | -0.66 % | 781,166 | 12:28:21 |
| HD | Home Depot | 333.37 | 0.00 | 0.00 | -5.63 | -1.66 % | 1,375,995 | 12:28:19 |
| IBM | International Business M... | 181.83 | 0.00 | 0.00 | -0.36 | -0.20 % | 2,363,630 | 12:28:17 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 18,232,764 | 12:28:19 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | -1.73 | -0.87 % | 12,944,471 | 12:28:22 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.34 | -0.90 % | 3,292,545 | 12:28:22 |
| JPM | JP Morgan Chase | 190.97 | 0.00 | 0.00 | -1.17 | -0.61 % | 2,427,612 | 12:28:22 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 5,848,571 | 12:28:09 |
| MCD | McDonalds | 275.53 | 0.00 | 0.00 | -1.35 | -0.49 % | 1,411,928 | 12:28:19 |
| META | Meta Platforms | 490.08 | 490.12 | 490.26 | -6.02 | -1.21 % | 12,938,886 | 12:28:15 |
| MRK | Merck | 126.5775 | 0.00 | 0.00 | -0.3025 | -0.24 % | 1,912,681 | 12:28:22 |
| MSFT | Microsoft | 407.68 | 407.77 | 407.80 | 0.11 | 0.03 % | 6,694,848 | 12:28:17 |
| MU | Micron Technology | 109.595 | 109.57 | 109.57 | -2.87 | -2.55 % | 10,715,921 | 12:28:22 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | 1.12 | 1.19 % | 2,644,346 | 12:28:17 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.01 | -0.88 % | 2,161,961 | 12:28:22 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 0.115 | 0.18 % | 3,596,272 | 12:28:17 |
| QCOM | QUALCOMM | 162.395 | 162.35 | 162.39 | 1.05 | 0.65 % | 2,371,057 | 12:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 425.105 | 425.11 | 425.12 | 0.035 | 0.01 % | 25,686,347 | 12:28:23 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.79 | 2.32 % | 49,746,904 | 12:28:23 |
| SPY | SPDR S&P 500 | 503.99 | 0.00 | 0.00 | -1.66 | -0.33 % | 24,562,077 | 12:28:23 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 379,004 | 12:28:23 |
| TSLA | Tesla | 159.0499 | 159.02 | 159.04 | 14.37 | 9.93 % | 120,601,631 | 12:28:17 |
| V | Visa | 276.575 | 0.00 | 0.00 | 2.47 | 0.90 % | 3,805,758 | 12:28:23 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 6,255,399 | 12:28:20 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.405 | -2.24 % | 5,022,364 | 12:27:58 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.26 | -0.21 % | 5,569,608 | 12:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
