Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,591,244.38 |
|
|||||
| News | - | ||||||
| Day High | 0.05608 | Low High |
|||||
| Day Low | 0.04996 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 499,900,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00427 | -7.86% | 0.05004 | 0.05001 | 0.05005 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05459 | 0.05608 | 0.04996 | 0.05431 | 0.01697 - 0.06921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 12:30:48 | 264.24 | 0.05002 | USD |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04246 | 0.05626 | 0.04023 | 46,109,050.64 | 0.00758 | 17.85% |
| 1 Month | 0.0564 | 0.06921 | 0.03424 | 86,531,632.63 | -0.00636 | -11.28% |
| 3 Months | 0.02436 | 0.06921 | 0.02295 | 84,394,306.49 | 0.02568 | 105.42% |
| 6 Months | 0.02232 | 0.06921 | 0.02014 | 52,343,289.92 | 0.02772 | 124.19% |
| 1 Year | 0.03713 | 0.06921 | 0.01697 | 34,085,688.93 | 0.01291 | 34.77% |
| 3 Years | 0.13459 | 0.21409 | 0.01454 | 72,505,385.76 | -0.08455 | -62.82% |
| 5 Years | 0.00864 | 0.21764 | 0.000722 | 149,271,465.73 | 0.0414 | 479.14% |
