Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0136 | Low High |
|||||
| Day Low | 0.0106 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrea Electronics Corporation (PK) | ANDR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 13:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.0106 | 0.0136 | 0.0125 | 0.0125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 52,900 | $ 0.012507 | $ 662 | - | 0.007 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:10 | 9,300 | $ 0.0125 | USD |
Andrea Electronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01549 | 0.01549 | 0.0106 | 0.0126073 | 51,990 | -0.00299 | -19.30% |
| 1 Month | 0.015 | 0.018 | 0.0106 | 0.012915 | 16,474 | -0.0025 | -16.67% |
| 3 Months | 0.014 | 0.0199 | 0.0106 | 0.0165969 | 21,698 | -0.0015 | -10.71% |
| 6 Months | 0.0141 | 0.0216 | 0.007 | 0.0132736 | 25,984 | -0.0016 | -11.35% |
| 1 Year | 0.01 | 0.024 | 0.007 | 0.0142797 | 48,110 | 0.0025 | 25.00% |
| 3 Years | 0.068 | 0.0794 | 0.007 | 0.0220617 | 69,085 | -0.0555 | -81.62% |
| 5 Years | 0.0491 | 0.0995 | 0.007 | 0.0325492 | 73,985 | -0.0366 | -74.54% |
