Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 124,855 |
|
|||||
| News | - | ||||||
| Day High | 0.1178 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.93% | 0.11 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111034 | 0.105 | 0.1178 | 0.11 | 0.1145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 124,855 | $ 0.114243 | $ 14,264 | - | 0.088 - 0.4502 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:44 | 100 | $ 0.11 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1199 | 0.105 | 0.1122356 | 54,733 | 0.00 | 0.00% |
| 1 Month | 0.1221 | 0.1406 | 0.105 | 0.1176978 | 78,952 | -0.0121 | -9.91% |
| 3 Months | 0.15 | 0.174 | 0.088 | 0.1299864 | 127,538 | -0.04 | -26.67% |
| 6 Months | 0.2011 | 0.242985 | 0.088 | 0.1566817 | 122,154 | -0.0911 | -45.30% |
| 1 Year | 0.3681 | 0.4502 | 0.088 | 0.2229856 | 116,424 | -0.2581 | -70.12% |
| 3 Years | 0.875 | 1.17 | 0.088 | 0.5584192 | 213,100 | -0.765 | -87.43% |
| 5 Years | 0.115 | 2.25 | 0.0673 | 0.6787219 | 290,538 | -0.005 | -4.35% |
