Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 625 |
|
|||||
| News | - | ||||||
| Day High | 0.04214 | Low High |
|||||
| Day Low | 0.04214 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerityre Corporation (PK) | AMTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00184 | 4.57% | 0.04214 | 13:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04214 | 0.04214 | 0.04214 | 0.0403 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 625 | $ 0.04214 | $ 26 | - | 0.025 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:27 | 600 | $ 0.04214 | USD |
Amerityre (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04215 | 0.04215 | 0.0403 | 0.0403472 | 13,059 | -0.00001 | -0.02% |
| 1 Month | 0.041 | 0.0442 | 0.04 | 0.0402923 | 24,776 | 0.00114 | 2.78% |
| 3 Months | 0.0353 | 0.0488 | 0.0351 | 0.0420152 | 22,095 | 0.00684 | 19.38% |
| 6 Months | 0.042 | 0.057 | 0.035 | 0.044824 | 24,162 | 0.00014 | 0.33% |
| 1 Year | 0.03605 | 0.057 | 0.025 | 0.0425137 | 18,949 | 0.00609 | 16.89% |
| 3 Years | 0.0721 | 0.0971 | 0.025 | 0.054022 | 23,954 | -0.02996 | -41.55% |
| 5 Years | 0.02149 | 0.1216 | 0.0122 | 0.0414674 | 50,219 | 0.02065 | 96.09% |
