News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5412 | 169.58 | 169.62 | -3.15 | -1.82 % | 73,659,425 | 18:36:25 |
| AMD | Advanced Micro Devices | 163.45 | 163.26 | 163.46 | 3.13 | 1.95 % | 55,245,636 | 18:36:47 |
| AMZN | Amazon.com | 183.6152 | 183.51 | 183.63 | -0.0048 | 0.00 % | 32,850,893 | 18:35:36 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,927 | 18:17:43 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 2.88 | 1.72 % | 7,979,390 | 18:36:36 |
| BABA | Alibaba | 69.93 | 0.00 | 0.00 | -0.69 | -0.98 % | 18,182,551 | 18:35:26 |
| BAC | Bank of America | 34.73 | 0.00 | 0.00 | -1.22 | -3.39 % | 96,011,960 | 18:33:58 |
| COIN | Coinbase Global | 221.65 | 221.45 | 221.90 | -1.76 | -0.79 % | 14,255,224 | 18:36:51 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,090 | 18:30:28 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,304 | 18:33:34 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,866 | 18:14:28 |
| GOOGL | Alphabet | 154.58 | 154.42 | 154.60 | -0.28 | -0.18 % | 20,775,257 | 18:33:32 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,653 | 18:31:16 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,321,946 | 18:34:33 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,254 | 18:00:46 |
| INTC | Intel | 36.27 | 36.23 | 36.26 | -0.04 | -0.11 % | 30,579,842 | 18:36:46 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -0.53 | -0.27 % | 38,930,292 | 18:36:28 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,772,761 | 18:31:09 |
| JPM | JP Morgan Chase | 180.85 | 0.00 | 0.00 | -2.04 | -1.12 % | 16,448,900 | 18:35:10 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,397 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,568 | 18:02:20 |
| META | Meta Platforms | 500.25 | 500.17 | 500.35 | 0.02 | 0.00 % | 9,829,691 | 18:36:51 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.28 | 415.36 | 415.72 | 1.64 | 0.40 % | 16,756,675 | 18:31:40 |
| MU | Micron Technology | 121.77 | 121.77 | 121.85 | 0.40 | 0.33 % | 17,434,088 | 18:35:56 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,413,059 | 18:31:13 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,527 | 18:24:10 |
| PYPL | PayPal | 63.4304 | 63.45 | 63.54 | -0.0796 | -0.13 % | 9,961,153 | 18:36:14 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 5,906,407 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.77 | 431.81 | 0.75 | 0.17 % | 47,548,714 | 18:36:46 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.94 | 2.36 % | 62,502,389 | 18:36:54 |
| SPY | SPDR S&P 500 | 504.09 | 0.00 | 0.00 | -0.36 | -0.07 % | 73,393,475 | 18:36:49 |
| TRV | The Travelers Companies | 224.39 | 0.00 | 0.00 | 3.33 | 1.51 % | 1,411,688 | 18:33:43 |
| TSLA | Tesla | 157.5601 | 157.56 | 157.60 | -3.92 | -2.43 % | 96,876,792 | 18:36:18 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,793 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 13,096,967 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,121,742 | 18:12:55 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -1.17 | -0.98 % | 18,082,355 | 18:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
