Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amincor Inc (PK) | AMNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 | 0.90 | 0.90 | 0.98 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | $ 0.90 | $ 450 | - | 0.0193 - 1.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:31:52 | 500 | $ 0.90 | USD |
Amincor (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44475 | 1.14 | 0.4151 | 0.7949522 | 13,016 | 0.45525 | 102.36% |
1 Month | 0.0521 | 1.14 | 0.0521 | 0.6016907 | 11,804 | 0.8479 | 1,627.45% |
3 Months | 0.05 | 1.14 | 0.05 | 0.5570409 | 8,581 | 0.85 | 1,700.00% |
6 Months | 0.0193 | 1.14 | 0.0193 | 0.5483463 | 7,965 | 0.8807 | 4,563.21% |
1 Year | 0.051 | 1.14 | 0.0193 | 0.4278002 | 7,298 | 0.849 | 1,664.71% |
3 Years | 0.0999 | 1.14 | 0.013 | 0.2189866 | 5,803 | 0.8001 | 800.90% |
5 Years | 0.0331 | 1.14 | 0.013 | 0.1502081 | 6,482 | 0.8669 | 2,619.03% |