Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,442 |
|
|||||
| News | - | ||||||
| Day High | 0.0112 | Low High |
|||||
| Day Low | 0.0095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00103 | 11.00% | 0.01039 | 11:32:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.0112 | 0.00936 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 7,442 | $ 0.009874 | $ 73 | - | 0.005 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:43 | 1,000 | $ 0.01039 | USD |
American Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00974 | 0.0112 | 0.0083 | 0.0092129 | 105,105 | 0.00065 | 6.67% |
| 1 Month | 0.0111 | 0.0162 | 0.0083 | 0.0117287 | 331,606 | -0.00071 | -6.40% |
| 3 Months | 0.0145 | 0.025 | 0.0056 | 0.0130966 | 490,360 | -0.00411 | -28.34% |
| 6 Months | 0.0215 | 0.0274 | 0.005 | 0.0105954 | 589,172 | -0.01111 | -51.67% |
| 1 Year | 0.022 | 0.087 | 0.005 | 0.0187591 | 411,603 | -0.01161 | -52.77% |
| 3 Years | 0.20 | 0.2525 | 0.005 | 0.0486429 | 253,307 | -0.18961 | -94.81% |
| 5 Years | 0.42 | 0.66 | 0.005 | 0.1113638 | 284,693 | -0.40961 | -97.53% |
