News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.8263 | 167.82 | 167.83 | 0.9263 | 0.56 % | 14,064,935 | 11:15:56 |
| AMD | Advanced Micro Devices | 151.765 | 151.76 | 151.78 | -0.505 | -0.33 % | 18,880,966 | 11:15:56 |
| AMZN | Amazon.com | 177.08 | 177.07 | 177.09 | -2.46 | -1.37 % | 11,319,988 | 11:15:56 |
| AXP | American Express | 238.61 | 0.00 | 0.00 | -0.35 | -0.15 % | 1,164,231 | 11:15:53 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,769,340 | 11:15:56 |
| BABA | Alibaba | 73.7602 | 0.00 | 0.00 | 1.25 | 1.72 % | 6,752,215 | 11:15:56 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 8,946,261 | 11:15:55 |
| COIN | Coinbase Global | 229.58 | 229.42 | 229.64 | -6.85 | -2.90 % | 3,070,393 | 11:15:56 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,055,586 | 11:15:54 |
| DIS | Walt Disney | 113.535 | 0.00 | 0.00 | -0.175 | -0.15 % | 2,010,095 | 11:15:55 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 916,703 | 11:15:56 |
| GOOGL | Alphabet | 157.897 | 157.90 | 157.91 | -0.363 | -0.23 % | 7,312,632 | 11:15:56 |
| GS | Goldman Sachs | 421.69 | 0.00 | 0.00 | -2.31 | -0.54 % | 531,688 | 11:15:56 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | -5.48 | -1.62 % | 896,356 | 11:15:56 |
| IBM | International Business M... | 183.06 | 0.00 | 0.00 | 0.87 | 0.48 % | 1,653,334 | 11:15:53 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.515 | 1.50 % | 14,103,615 | 11:15:56 |
| IWM | iShares Russell 2000 | 197.12 | 0.00 | 0.00 | -1.45 | -0.73 % | 9,839,204 | 11:15:56 |
| JNJ | Johnson and Johnson | 147.45 | 0.00 | 0.00 | -2.11 | -1.41 % | 2,442,083 | 11:15:49 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.95 | -0.49 % | 1,774,583 | 11:15:55 |
| KO | Coca Cola | 60.905 | 0.00 | 0.00 | 0.265 | 0.44 % | 3,710,987 | 11:15:45 |
| MCD | McDonalds | 273.24 | 0.00 | 0.00 | -3.64 | -1.31 % | 855,890 | 11:15:50 |
| META | Meta Platforms | 491.5414 | 491.50 | 491.60 | -4.56 | -0.92 % | 8,841,696 | 11:15:50 |
| MRK | Merck | 126.515 | 0.00 | 0.00 | -0.365 | -0.29 % | 1,401,408 | 11:15:49 |
| MSFT | Microsoft | 408.71 | 408.68 | 408.72 | 1.14 | 0.28 % | 5,146,625 | 11:15:50 |
| MU | Micron Technology | 109.89 | 109.87 | 109.91 | -2.57 | -2.29 % | 8,642,312 | 11:15:56 |
| NKE | Nike | 94.79 | 0.00 | 0.00 | 0.77 | 0.82 % | 1,979,458 | 11:15:56 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.50 | -0.43 % | 1,527,659 | 11:15:56 |
| PYPL | PayPal | 64.54 | 64.53 | 64.54 | 0.11 | 0.17 % | 2,666,290 | 11:15:56 |
| QCOM | QUALCOMM | 163.10 | 163.10 | 163.14 | 1.75 | 1.08 % | 1,780,303 | 11:15:56 |
| QQQ | Invesco QQQ Trust Series 1 | 426.35 | 426.37 | 426.38 | 1.28 | 0.30 % | 19,071,877 | 11:15:56 |
| SOXL | Direxion Daily Semicondu... | 35.515 | 0.00 | 0.00 | 1.41 | 4.12 % | 37,715,427 | 11:15:56 |
| SPY | SPDR S&P 500 | 504.44 | 0.00 | 0.00 | -1.21 | -0.24 % | 17,336,356 | 11:15:56 |
| TRV | The Travelers Companies | 213.505 | 0.00 | 0.00 | -0.815 | -0.38 % | 255,279 | 11:15:47 |
| TSLA | Tesla | 161.53 | 161.49 | 161.53 | 16.85 | 11.65 % | 96,837,647 | 11:15:50 |
| V | Visa | 276.435 | 0.00 | 0.00 | 2.33 | 0.85 % | 3,077,046 | 11:15:55 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.515 | -1.30 % | 4,686,512 | 11:15:51 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 3,826,990 | 11:15:53 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.76 | -0.63 % | 3,847,312 | 11:15:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
