Volume | 1,625,729 |
|
|||||
News | - | ||||||
Day High | 0.089 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.063 | 0.06 | 0.089 | 0.08 | 0.058 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
93 | 1,625,729 | $ 0.071817 | $ 116,755 | - | 0.025247 - 0.1018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:35 | average | 29,000 | $ 0.08 | USD |
Big Ridge Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052532 | 0.089 | 0.0523 | 0.059587 | 498,957 | 0.02747 | 52.29% |
1 Month | 0.0442 | 0.089 | 0.0403 | 0.0531013 | 316,823 | 0.0358 | 81.00% |
3 Months | 0.05374 | 0.089 | 0.038 | 0.0534167 | 356,279 | 0.02626 | 48.86% |
6 Months | 0.04 | 0.089 | 0.025247 | 0.0518953 | 209,930 | 0.04 | 100.00% |
1 Year | 0.0899 | 0.1018 | 0.025247 | 0.057225 | 140,148 | -0.0099 | -11.01% |
3 Years | 0.12151 | 0.37 | 0.025247 | 0.1276562 | 99,303 | -0.04151 | -34.16% |
5 Years | 0.011 | 0.37 | 0.00862 | 0.1261987 | 92,842 | 0.069 | 627.27% |