ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALVLF Big Ridge Gold Corp (QB)

0.08
0.022 (37.93%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,625,729
Bid Price 0.0761
Ask Price 0.08
News -
Day High 0.089

Low
0.025247

52 Week Range

High
0.1018

Day Low 0.06
Company Name Stock Ticker Symbol Market Type
Big Ridge Gold Corp (QB) ALVLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.022 37.93% 0.08 15:55:14
Open Price Low Price High Price Close Price Prev Close
0.063 0.06 0.089 0.08 0.058
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
93 1,625,729 $ 0.071817 $ 116,755 - 0.025247 - 0.1018
Last Trade Time Type Quantity Stock Price Currency
15:56:35 average 29,000 $ 0.08 USD

Big Ridge Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALVLF Message Board. Create One! See More Posts on ALVLF Message Board See More Message Board Posts

Historical ALVLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0525320.0890.05230.059587498,9570.0274752.29%
1 Month0.04420.0890.04030.0531013316,8230.035881.00%
3 Months0.053740.0890.0380.0534167356,2790.0262648.86%
6 Months0.040.0890.0252470.0518953209,9300.04100.00%
1 Year0.08990.10180.0252470.057225140,148-0.0099-11.01%
3 Years0.121510.370.0252470.127656299,303-0.04151-34.16%
5 Years0.0110.370.008620.126198792,8420.069627.27%

Your Recent History

Delayed Upgrade Clock