Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 140,113 |
|
|||||
| News | - | ||||||
| Day High | 66.71 | Low High |
|||||
| Day Low | 65.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.54% | 65.79 | 16:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.45 | 65.24 | 66.71 | 65.79 | 66.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,601 | 140,113 | $ 65.79 | $ 9,217,503 | - | 44.92 - 77.2905 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 115 | $ 65.79 | USD |
Alarm com Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.28B | 49.95M | - | 881.68M | 81.04M | 1.62 | 40.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alarm com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.07 | 66.71 | 63.73 | 64.70 | 194,171 | 0.72 | 1.11% |
| 1 Month | 74.00 | 74.245 | 63.73 | 68.56 | 239,024 | -8.21 | -11.09% |
| 3 Months | 62.20 | 77.2905 | 60.705 | 70.40 | 264,743 | 3.59 | 5.77% |
| 6 Months | 55.45 | 77.2905 | 49.7003 | 64.03 | 253,939 | 10.34 | 18.65% |
| 1 Year | 48.11 | 77.2905 | 44.92 | 59.17 | 245,668 | 17.68 | 36.75% |
| 3 Years | 93.59 | 95.826 | 44.92 | 64.79 | 239,948 | -27.80 | -29.70% |
| 5 Years | 69.89 | 108.67 | 32.00 | 61.81 | 319,659 | -4.10 | -5.87% |
Alarm com Description
| Alarm.com Holdings Inc provides a software-as-a-service, or SaaS, platform solution for the connected home. The platform allows home and business owners to secure their properties and automate and control an array of connected devices. SaaS and license fees from service providers, who resell these services and pay Alarm.com a monthly subscription, are the largest sources of revenue for the firm. The SaaS platform also caters to the service provider by offering enterprise-grade business-management solutions to expand and manage its customer base. A large majority of the firm's revenue is generated in the United States and Canada. |
