News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.07 | 165.06 | 165.07 | -1.97 | -1.18 % | 36,407,655 | 13:45:51 |
| AMD | Advanced Micro Devices | 149.21 | 149.20 | 149.22 | -5.87 | -3.79 % | 45,332,771 | 13:45:52 |
| AMZN | Amazon.com | 174.99 | 174.99 | 175.00 | -4.23 | -2.36 % | 30,841,341 | 13:45:52 |
| AXP | American Express | 229.58 | 0.00 | 0.00 | 12.08 | 5.55 % | 4,486,957 | 13:45:52 |
| BA | Boeing | 171.09 | 0.00 | 0.00 | 0.86 | 0.51 % | 2,859,041 | 13:45:52 |
| BABA | Alibaba | 68.9201 | 0.00 | 0.00 | 0.0401 | 0.06 % | 8,123,022 | 13:45:52 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 1.25 | 3.48 % | 32,573,130 | 13:45:51 |
| COIN | Coinbase Global | 216.80 | 216.64 | 216.98 | -1.28 | -0.59 % | 6,781,449 | 13:45:51 |
| CRM | Salesforce | 271.87 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,496,748 | 13:45:50 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.24 | -0.21 % | 5,252,139 | 13:45:51 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,377,528 | 13:45:50 |
| GOOGL | Alphabet | 154.18 | 154.17 | 154.19 | -1.83 | -1.17 % | 15,910,823 | 13:45:50 |
| GS | Goldman Sachs | 405.885 | 0.00 | 0.00 | 2.78 | 0.69 % | 1,383,867 | 13:45:52 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | 2.15 | 0.65 % | 1,311,105 | 13:45:51 |
| IBM | International Business M... | 181.581 | 0.00 | 0.00 | 0.111 | 0.06 % | 1,248,205 | 13:45:51 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | -0.305 | -0.87 % | 26,726,325 | 13:45:51 |
| IWM | iShares Russell 2000 | 192.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 25,835,956 | 13:45:51 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | 1.17 | 0.80 % | 3,547,254 | 13:45:43 |
| JPM | JP Morgan Chase | 184.70 | 0.00 | 0.00 | 3.45 | 1.90 % | 5,111,346 | 13:45:52 |
| KO | Coca Cola | 59.665 | 0.00 | 0.00 | 0.755 | 1.28 % | 7,517,612 | 13:45:52 |
| MCD | McDonalds | 271.71 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,367,867 | 13:45:48 |
| META | Meta Platforms | 484.575 | 484.51 | 484.68 | -17.23 | -3.43 % | 16,024,445 | 13:45:48 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 3,125,966 | 13:45:51 |
| MSFT | Microsoft | 400.04 | 400.02 | 400.07 | -4.23 | -1.05 % | 16,715,531 | 13:45:48 |
| MU | Micron Technology | 106.71 | 106.70 | 106.72 | -5.22 | -4.66 % | 19,441,783 | 13:45:52 |
| NKE | Nike | 95.33 | 0.00 | 0.00 | -0.41 | -0.43 % | 5,620,539 | 13:45:52 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 3,585,003 | 13:45:48 |
| PYPL | PayPal | 62.13 | 62.13 | 62.14 | 0.03 | 0.05 % | 6,918,383 | 13:45:49 |
| QCOM | QUALCOMM | 158.55 | 158.53 | 158.57 | -2.89 | -1.79 % | 3,989,753 | 13:45:51 |
| QQQ | Invesco QQQ Trust Series 1 | 417.08 | 417.08 | 417.09 | -6.33 | -1.50 % | 44,184,185 | 13:45:52 |
| SOXL | Direxion Daily Semicondu... | 32.095 | 0.00 | 0.00 | -2.82 | -8.06 % | 68,911,920 | 13:45:52 |
| SPY | SPDR S&P 500 | 497.11 | 0.00 | 0.00 | -2.41 | -0.48 % | 50,744,670 | 13:45:52 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 3.93 | 1.87 % | 672,442 | 13:45:52 |
| TSLA | Tesla | 149.165 | 149.15 | 149.17 | -0.765 | -0.51 % | 60,132,445 | 13:45:48 |
| V | Visa | 269.45 | 0.00 | 0.00 | -1.92 | -0.71 % | 2,777,639 | 13:45:50 |
| VZ | Verizon Communications | 40.435 | 0.00 | 0.00 | 0.305 | 0.76 % | 10,591,709 | 13:45:51 |
| WBA | Walgreens Boots Alliance | 18.005 | 18.00 | 18.01 | 0.415 | 2.36 % | 4,878,381 | 13:45:36 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | 1.46 | 1.23 % | 11,492,352 | 13:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
