Volume | 116 |
|
|||||
News | - | ||||||
Day High | 279.75 | Low High |
|||||
Day Low | 277.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
277.25 | 277.25 | 279.75 | 277.50 | 277.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 116 | $ 277.2802 | $ 32,164 | - | 211.445 - 302.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:06 | 4 | $ 277.50 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.25 | 284.25 | 272.50 | 279.62 | 260 | -6.75 | -2.37% |
1 Month | 296.75 | 302.50 | 272.50 | 293.12 | 323 | -19.25 | -6.49% |
3 Months | 270.1875 | 302.50 | 259.74 | 282.21 | 288 | 7.31 | 2.71% |
6 Months | 233.50 | 302.50 | 227.04 | 257.93 | 434 | 44.00 | 18.84% |
1 Year | 236.675 | 302.50 | 211.445 | 246.74 | 421 | 40.83 | 17.25% |
3 Years | 267.65 | 302.50 | 152.26 | 215.22 | 803 | 9.85 | 3.68% |
5 Years | 240.04 | 302.50 | 121.25 | 212.77 | 922 | 37.46 | 15.61% |