News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7202 | 168.71 | 168.88 | -0.2998 | -0.18 % | 294,076 | 08:46:32 |
| AMD | Advanced Micro Devices | 149.7077 | 149.76 | 150.00 | -2.03 | -1.34 % | 292,379 | 08:46:40 |
| AMZN | Amazon.com | 171.29 | 171.18 | 171.40 | -5.30 | -3.00 % | 574,611 | 08:46:39 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,962 | 08:46:39 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -1.13 | -0.69 % | 116,949 | 08:46:32 |
| BABA | Alibaba | 74.0994 | 0.00 | 0.00 | -0.5306 | -0.71 % | 265,089 | 08:46:28 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 104,070 | 08:46:26 |
| COIN | Coinbase Global | 221.80 | 221.50 | 221.87 | -2.57 | -1.15 % | 111,124 | 08:46:38 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,992 | 08:46:04 |
| DIS | Walt Disney | 111.9996 | 0.00 | 0.00 | -1.92 | -1.69 % | 50,461 | 08:46:11 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,484 | 08:44:29 |
| GOOGL | Alphabet | 153.56 | 153.56 | 153.72 | -5.57 | -3.50 % | 382,640 | 08:46:39 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,301 | 08:46:09 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,265 | 08:45:09 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | -17.22 | -9.35 % | 269,821 | 08:46:36 |
| INTC | Intel | 34.67 | 34.62 | 34.69 | 0.17 | 0.49 % | 309,863 | 08:46:39 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -2.07 | -1.05 % | 943,490 | 08:46:41 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,448 | 08:46:11 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,514 | 08:46:38 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,277 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,097 | 08:46:05 |
| META | Meta Platforms | 415.2996 | 415.00 | 415.36 | -78.20 | -15.85 % | 2,790,337 | 08:46:41 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,856 | 08:45:40 |
| MSFT | Microsoft | 398.98 | 398.91 | 399.00 | -10.08 | -2.46 % | 302,716 | 08:46:41 |
| MU | Micron Technology | 110.52 | 110.53 | 110.78 | -1.26 | -1.13 % | 203,472 | 08:46:30 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 8,092 | 08:45:46 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:46:41 |
| PYPL | PayPal | 63.85 | 63.80 | 63.85 | -0.99 | -1.53 % | 62,274 | 08:46:34 |
| QCOM | QUALCOMM | 163.25 | 163.20 | 163.69 | -0.38 | -0.23 % | 26,523 | 08:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 420.25 | 420.20 | 420.25 | -6.26 | -1.47 % | 1,427,461 | 08:46:41 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | -0.41 | -1.16 % | 5,115,969 | 08:46:41 |
| SPY | SPDR S&P 500 | 500.0708 | 0.00 | 0.00 | -5.34 | -1.06 % | 1,561,577 | 08:46:41 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.87 | 161.78 | 161.84 | -0.26 | -0.16 % | 1,751,238 | 08:46:41 |
| V | Visa | 273.11 | 0.00 | 0.00 | -1.91 | -0.69 % | 12,480 | 08:44:51 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 468,165 | 08:46:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 24,572 | 08:44:54 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 15,302 | 08:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
