Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7654 | 10:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7654 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.595 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.7654 | USD |
Ainsworth Game Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AINSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.82 | 0.7654 | 0.7980861 | 21,522 | -0.0546 | -6.66% |
| 1 Month | 0.825 | 0.85 | 0.7654 | 0.8142641 | 14,269 | -0.0596 | -7.22% |
| 3 Months | 0.92 | 0.97 | 0.75 | 0.8751862 | 34,500 | -0.1546 | -16.80% |
| 6 Months | 0.6436 | 0.97 | 0.6192 | 0.851769 | 27,354 | 0.1218 | 18.92% |
| 1 Year | 0.6334 | 0.97 | 0.595 | 0.7919403 | 22,301 | 0.132 | 20.84% |
| 3 Years | 0.59 | 1.08 | 0.51 | 0.7976446 | 37,404 | 0.1754 | 29.73% |
| 5 Years | 0.551 | 1.08 | 0.19 | 0.7395645 | 45,868 | 0.2144 | 38.91% |
