Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athena Gold Corporation (QB) | AHNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | $ 0.04 | $ 800 | - | 0.021 - 0.0666 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:19:38 | 2,000 | $ 0.04 | USD |
Athena Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0351 | 0.04 | 0.035 | 0.0368988 | 18,206 | 0.0049 | 13.96% |
1 Month | 0.03499 | 0.04 | 0.0311 | 0.0347828 | 33,330 | 0.00501 | 14.32% |
3 Months | 0.03712 | 0.04 | 0.031 | 0.0355803 | 32,027 | 0.00288 | 7.76% |
6 Months | 0.03215 | 0.045 | 0.0225 | 0.0341364 | 39,684 | 0.00785 | 24.42% |
1 Year | 0.055 | 0.0666 | 0.021 | 0.0416879 | 39,161 | -0.015 | -27.27% |
3 Years | 0.06 | 0.214 | 0.021 | 0.0685862 | 43,274 | -0.02 | -33.33% |
5 Years | 0.016 | 0.23 | 0.014 | 0.0767395 | 48,215 | 0.024 | 150.00% |