Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,300 |
|
|||||
| News | - | ||||||
| Day High | 0.00272 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -8.33% | 0.0022 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0022 | 0.00272 | 0.0022 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 38,300 | $ 0.002601 | $ 100 | - | 0.0012 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:31 | 200 | $ 0.0022 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0043 | 0.0022 | 0.0033391 | 1,829,289 | -0.001 | -31.25% |
| 1 Month | 0.0025 | 0.007 | 0.0019 | 0.0032192 | 1,454,201 | -0.0003 | -12.00% |
| 3 Months | 0.0027 | 0.007 | 0.0013 | 0.0024894 | 1,138,380 | -0.0005 | -18.52% |
| 6 Months | 0.0075 | 0.018 | 0.0012 | 0.0028335 | 758,615 | -0.0053 | -70.67% |
| 1 Year | 0.0372 | 0.06 | 0.0012 | 0.0051395 | 454,088 | -0.035 | -94.09% |
| 3 Years | 0.35609 | 0.83 | 0.0012 | 0.1549049 | 301,541 | -0.35389 | -99.38% |
| 5 Years | 0.004 | 0.83 | 0.0012 | 0.150782 | 332,879 | -0.0018 | -45.00% |
