News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.175 | 170.15 | 170.16 | 1.16 | 0.68 % | 4,073,526 | 09:35:07 |
| AMD | Advanced Micro Devices | 149.695 | 149.64 | 149.70 | -2.05 | -1.35 % | 3,417,198 | 09:35:14 |
| AMZN | Amazon.com | 168.59 | 168.60 | 168.60 | -8.00 | -4.53 % | 2,511,689 | 09:35:06 |
| AXP | American Express | 237.71 | 0.00 | 0.00 | -1.41 | -0.59 % | 24,796 | 09:35:14 |
| BA | Boeing | 162.935 | 0.00 | 0.00 | -1.40 | -0.85 % | 282,171 | 09:35:14 |
| BABA | Alibaba | 74.245 | 0.00 | 0.00 | -0.385 | -0.52 % | 1,227,947 | 09:35:09 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 269,621 | 09:35:06 |
| COIN | Coinbase Global | 215.20 | 215.12 | 215.44 | -9.17 | -4.09 % | 311,823 | 09:35:14 |
| CRM | Salesforce | 270.54 | 0.00 | 0.00 | -5.65 | -2.05 % | 32,041 | 09:35:13 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | -2.91 | -2.55 % | 581,984 | 09:35:08 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.27 | -0.47 % | 189,959 | 09:35:12 |
| GOOGL | Alphabet | 151.947 | 151.90 | 151.93 | -7.18 | -4.51 % | 4,864,632 | 09:35:15 |
| GS | Goldman Sachs | 421.455 | 0.00 | 0.00 | -1.59 | -0.37 % | 76,179 | 09:35:15 |
| HD | Home Depot | 327.435 | 0.00 | 0.00 | -5.58 | -1.67 % | 45,149 | 09:35:14 |
| IBM | International Business M... | 169.23 | 0.00 | 0.00 | -14.87 | -8.08 % | 2,174,400 | 09:35:15 |
| INTC | Intel | 34.88 | 34.87 | 34.88 | 0.38 | 1.10 % | 2,088,287 | 09:35:09 |
| IWM | iShares Russell 2000 | 194.91 | 0.00 | 0.00 | -2.77 | -1.40 % | 2,777,466 | 09:35:07 |
| JNJ | Johnson and Johnson | 148.38 | 0.00 | 0.00 | -0.15 | -0.10 % | 86,180 | 09:35:14 |
| JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 78,549 | 09:35:09 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.93 | 1.51 % | 1,370,690 | 09:35:15 |
| MCD | McDonalds | 276.5834 | 0.00 | 0.00 | -0.1666 | -0.06 % | 94,714 | 09:35:13 |
| META | Meta Platforms | 415.09 | 415.00 | 415.17 | -78.41 | -15.89 % | 4,792,152 | 09:35:15 |
| MRK | Merck | 132.01 | 0.00 | 0.00 | 5.01 | 3.94 % | 169,748 | 09:35:06 |
| MSFT | Microsoft | 391.70 | 391.70 | 391.82 | -17.36 | -4.24 % | 3,853,347 | 09:35:15 |
| MU | Micron Technology | 108.44 | 108.41 | 108.46 | -3.34 | -2.99 % | 1,618,415 | 09:35:15 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | -0.44 | -0.46 % | 32,482 | 09:35:07 |
| ORCL | Oracle | 113.535 | 0.00 | 0.00 | -1.81 | -1.56 % | 263,233 | 09:35:15 |
| PYPL | PayPal | 63.545 | 63.52 | 63.55 | -1.30 | -2.00 % | 749,637 | 09:35:15 |
| QCOM | QUALCOMM | 162.74 | 162.81 | 163.00 | -0.89 | -0.54 % | 263,720 | 09:35:15 |
| QQQ | Invesco QQQ Trust Series 1 | 418.34 | 418.33 | 418.33 | -8.17 | -1.92 % | 5,424,244 | 09:35:09 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | -0.36 | -1.01 % | 8,645,415 | 09:35:15 |
| SPY | SPDR S&P 500 | 498.48 | 0.00 | 0.00 | -6.93 | -1.37 % | 2,923,221 | 09:35:09 |
| TRV | The Travelers Companies | 212.655 | 0.00 | 0.00 | -0.775 | -0.36 % | 39,129 | 09:35:08 |
| TSLA | Tesla | 160.9199 | 160.85 | 160.92 | -1.21 | -0.75 % | 9,363,102 | 09:35:15 |
| V | Visa | 272.43 | 0.00 | 0.00 | -2.59 | -0.94 % | 47,745 | 09:35:13 |
| VZ | Verizon Communications | 39.689 | 0.00 | 0.00 | 0.199 | 0.50 % | 1,003,420 | 09:35:15 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.015 | -0.08 % | 59,231 | 09:35:15 |
| XOM | Exxon Mobil | 121.24 | 0.00 | 0.00 | 0.19 | 0.16 % | 61,931 | 09:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
