Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,287 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.1991 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0377 | -15.86% | 0.20 | 12:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.207 | 0.1991 | 0.21 | 0.2377 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 50,287 | $ 0.202119 | $ 10,164 | - | 0.16135 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:53 | 4,201 | $ 0.20 | USD |
AmeriGuard Security Serv... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21965 | 0.24 | 0.1991 | 0.2294431 | 1,881 | -0.01965 | -8.95% |
| 1 Month | 0.54 | 0.57 | 0.16135 | 0.2470697 | 12,221 | -0.34 | -62.96% |
| 3 Months | 0.54 | 0.695 | 0.16135 | 0.3805957 | 9,548 | -0.34 | -62.96% |
| 6 Months | 0.71 | 0.94 | 0.16135 | 0.4841994 | 6,348 | -0.51 | -71.83% |
| 1 Year | 1.54 | 1.70 | 0.16135 | 0.6049394 | 5,970 | -1.34 | -87.01% |
| 3 Years | 4.05 | 5.34 | 0.16135 | 1.63 | 7,732 | -3.85 | -95.06% |
| 5 Years | 4.05 | 5.34 | 0.16135 | 1.63 | 7,732 | -3.85 | -95.06% |
